中信特钢[000708]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
18.04 |
22 |
22 |
集合竞价 |
| 09:15:36 |
18.04 |
26 |
26 |
集合竞价 |
| 09:17:06 |
18.04 |
26 |
26 |
集合竞价 |
| 09:17:42 |
18.04 |
70 |
70 |
集合竞价 |
| 09:19:03 |
18.04 |
70 |
70 |
集合竞价 |
| 09:20:09 |
18.04 |
72 |
72 |
集合竞价 |
| 09:20:18 |
18.04 |
73 |
73 |
集合竞价 |
| 09:20:27 |
18.04 |
74 |
74 |
集合竞价 |
| 09:20:36 |
18.04 |
77 |
77 |
集合竞价 |
| 09:20:45 |
18.04 |
93 |
93 |
集合竞价 |
| 09:20:54 |
18.04 |
95 |
95 |
集合竞价 |
| 09:21:03 |
18.04 |
96 |
96 |
集合竞价 |
| 09:21:21 |
18.04 |
96 |
96 |
集合竞价 |
| 09:21:39 |
18.04 |
99 |
99 |
集合竞价 |
| 09:22:06 |
18.04 |
113 |
113 |
集合竞价 |
| 09:22:15 |
18.04 |
115 |
115 |
集合竞价 |
| 09:22:24 |
18.04 |
116 |
116 |
集合竞价 |
| 09:22:33 |
18.04 |
118 |
118 |
集合竞价 |
| 09:22:51 |
18.04 |
126 |
126 |
集合竞价 |
| 09:23:00 |
18.04 |
127 |
127 |
集合竞价 |
| 09:23:09 |
18.04 |
127 |
127 |
集合竞价 |
| 09:23:27 |
18.04 |
127 |
127 |
集合竞价 |
| 09:23:45 |
18.04 |
127 |
127 |
集合竞价 |
| 09:23:54 |
18.04 |
127 |
127 |
集合竞价 |
| 09:24:03 |
18.04 |
127 |
127 |
集合竞价 |
| 09:24:12 |
18.03 |
127 |
127 |
集合竞价 |
| 09:24:21 |
18.03 |
127 |
127 |
集合竞价 |
| 09:24:30 |
18.03 |
127 |
127 |
集合竞价 |
| 09:24:48 |
18 |
137 |
137 |
集合竞价 |
| 09:24:57 |
18.04 |
341 |
341 |
集合竞价 |
| 09:25:00 |
18.04 |
348 |
689 |
卖出 |
| 09:30:00 |
18.24 |
30 |
719 |
买入 |
| 09:30:03 |
18.1 |
128 |
847 |
卖出 |
| 09:30:06 |
18.09 |
224 |
1071 |
卖出 |
| 09:30:09 |
17.95 |
209 |
1280 |
卖出 |
| 09:30:12 |
17.9 |
67 |
1347 |
卖出 |
| 09:30:15 |
17.85 |
28 |
1375 |
卖出 |
| 09:30:18 |
17.84 |
186 |
1561 |
买入 |
| 09:30:21 |
17.93 |
102 |
1663 |
买入 |
| 09:30:24 |
17.93 |
71 |
1734 |
买入 |
| 09:30:27 |
17.95 |
64 |
1798 |
买入 |
| 09:30:30 |
18 |
2 |
1800 |
买入 |
| 09:30:33 |
18 |
91 |
1891 |
买入 |
| 09:30:36 |
17.99 |
36 |
1927 |
买入 |
| 09:30:39 |
17.93 |
66 |
1993 |
卖出 |
| 09:30:42 |
17.93 |
13 |
2006 |
卖出 |
| 09:30:45 |
17.93 |
56 |
2062 |
卖出 |
| 09:30:48 |
17.95 |
54 |
2116 |
买入 |
| 09:30:51 |
17.97 |
98 |
2214 |
买入 |
| 09:30:54 |
17.99 |
73 |
2287 |
买入 |
| 09:30:57 |
17.99 |
77 |
2364 |
卖出 |
| 09:31:00 |
18.04 |
39 |
2403 |
买入 |
| 09:31:03 |
18.04 |
70 |
2473 |
买入 |
| 09:31:06 |
18.08 |
113 |
2586 |
买入 |
| 09:31:09 |
18.08 |
34 |
2620 |
买入 |
| 09:31:12 |
18.08 |
24 |
2644 |
买入 |
| 09:31:15 |
18.05 |
49 |
2693 |
卖出 |
| 09:31:18 |
18.08 |
19 |
2712 |
买入 |
| 09:31:21 |
18.09 |
25 |
2737 |
买入 |
| 09:31:24 |
18.12 |
351 |
3088 |
买入 |
| 09:31:27 |
18.13 |
20 |
3108 |
买入 |
| 09:31:30 |
18.15 |
71 |
3179 |
买入 |
| 09:31:33 |
18.2 |
116 |
3295 |
买入 |
| 09:31:36 |
18.19 |
221 |
3516 |
卖出 |
| 09:31:39 |
18.23 |
47 |
3563 |
买入 |
| 09:31:42 |
18.23 |
55 |
3618 |
卖出 |
| 09:31:45 |
18.24 |
91 |
3709 |
买入 |
| 09:31:48 |
18.24 |
85 |
3794 |
买入 |
| 09:31:51 |
18.25 |
72 |
3866 |
买入 |
| 09:31:54 |
18.28 |
46 |
3912 |
买入 |
| 09:31:57 |
18.31 |
52 |
3964 |
买入 |
| 09:32:00 |
18.35 |
17 |
3981 |
买入 |
| 09:32:03 |
18.38 |
77 |
4058 |
买入 |
| 09:32:06 |
18.37 |
5 |
4063 |
卖出 |
| 09:32:09 |
18.32 |
82 |
4145 |
卖出 |
| 09:32:12 |
18.31 |
123 |
4268 |
卖出 |
| 09:32:15 |
18.3 |
266 |
4534 |
卖出 |
| 09:32:18 |
18.32 |
91 |
4625 |
买入 |
| 09:32:21 |
18.37 |
42 |
4667 |
买入 |
| 09:32:24 |
18.32 |
49 |
4716 |
卖出 |
| 09:32:27 |
18.3 |
206 |
4922 |
卖出 |
| 09:32:30 |
18.3 |
22 |
4944 |
买入 |
| 09:32:33 |
18.27 |
42 |
4986 |
卖出 |
| 09:32:36 |
18.27 |
20 |
5006 |
卖出 |
| 09:32:39 |
18.27 |
58 |
5064 |
买入 |
| 09:32:42 |
18.25 |
45 |
5109 |
卖出 |
| 09:32:45 |
18.26 |
19 |
5128 |
买入 |
| 09:32:48 |
18.27 |
16 |
5144 |
买入 |
| 09:32:51 |
18.29 |
166 |
5310 |
买入 |
| 09:32:54 |
18.32 |
46 |
5356 |
买入 |
| 09:32:57 |
18.32 |
16 |
5372 |
买入 |
| 09:33:00 |
18.3 |
106 |
5478 |
卖出 |
| 09:33:03 |
18.3 |
31 |
5509 |
卖出 |
| 09:33:06 |
18.31 |
97 |
5606 |
买入 |
| 09:33:09 |
18.32 |
8 |
5614 |
买入 |
| 09:33:12 |
18.37 |
43 |
5657 |
买入 |
| 09:33:15 |
18.35 |
9 |
5666 |
卖出 |
| 09:33:18 |
18.32 |
32 |
5698 |
卖出 |
| 09:33:21 |
18.37 |
2 |
5700 |
买入 |
| 09:33:24 |
18.33 |
7 |
5707 |
卖出 |
| 09:33:27 |
18.32 |
27 |
5734 |
卖出 |
| 09:33:30 |
18.35 |
105 |
5839 |
买入 |
| 09:33:33 |
18.32 |
6 |
5845 |
卖出 |
| 09:33:36 |
18.32 |
7 |
5852 |
卖出 |
| 09:33:39 |
18.32 |
28 |
5880 |
买入 |
| 09:33:42 |
18.29 |
10 |
5890 |
卖出 |
| 09:33:45 |
18.3 |
118 |
6008 |
买入 |
| 09:33:48 |
18.27 |
15 |
6023 |
卖出 |
| 09:33:51 |
18.29 |
14 |
6037 |
买入 |
| 09:33:54 |
18.29 |
3 |
6040 |
买入 |
| 09:33:57 |
18.28 |
9 |
6049 |
卖出 |
| 09:34:00 |
18.27 |
37 |
6086 |
卖出 |
| 09:34:03 |
18.3 |
26 |
6112 |
买入 |
| 09:34:06 |
18.3 |
1 |
6113 |
买入 |
| 09:34:09 |
18.3 |
13 |
6126 |
买入 |
| 09:34:12 |
18.34 |
8 |
6134 |
买入 |
| 09:34:15 |
18.34 |
43 |
6177 |
买入 |
| 09:34:18 |
18.37 |
17 |
6194 |
买入 |
| 09:34:21 |
18.4 |
94 |
6288 |
买入 |
| 09:34:24 |
18.32 |
31 |
6319 |
卖出 |
| 09:34:27 |
18.33 |
17 |
6336 |
买入 |
| 09:34:30 |
18.39 |
14 |
6350 |
买入 |
| 09:34:33 |
18.39 |
17 |
6367 |
卖出 |
| 09:34:36 |
18.4 |
7 |
6374 |
买入 |
| 09:34:39 |
18.4 |
25 |
6399 |
买入 |
| 09:34:42 |
18.38 |
9 |
6408 |
卖出 |
| 09:34:45 |
18.39 |
51 |
6459 |
买入 |
| 09:34:48 |
18.39 |
21 |
6480 |
买入 |
| 09:34:51 |
18.42 |
47 |
6527 |
买入 |
| 09:34:54 |
18.4 |
10 |
6537 |
卖出 |
| 09:34:57 |
18.4 |
11 |
6548 |
买入 |
| 09:35:00 |
18.4 |
8 |
6556 |
买入 |
| 09:35:03 |
18.4 |
106 |
6662 |
买入 |
| 09:35:06 |
18.4 |
16 |
6678 |
买入 |
| 09:35:09 |
18.38 |
1 |
6679 |
卖出 |
| 09:35:12 |
18.38 |
29 |
6708 |
卖出 |
| 09:35:15 |
18.39 |
40 |
6748 |
买入 |
| 09:35:18 |
18.38 |
137 |
6885 |
买入 |
| 09:35:21 |
18.35 |
24 |
6909 |
买入 |
| 09:35:24 |
18.29 |
19 |
6928 |
卖出 |
| 09:35:27 |
18.32 |
28 |
6956 |
买入 |
| 09:35:30 |
18.3 |
31 |
6987 |
卖出 |
| 09:35:33 |
18.32 |
51 |
7038 |
买入 |
| 09:35:36 |
18.32 |
113 |
7151 |
卖出 |
| 09:35:39 |
18.3 |
6 |
7157 |
卖出 |
| 09:35:42 |
18.3 |
38 |
7195 |
买入 |
| 09:35:45 |
18.32 |
37 |
7232 |
买入 |
| 09:35:48 |
18.3 |
21 |
7253 |
卖出 |
| 09:35:51 |
18.3 |
23 |
7276 |
买入 |
| 09:35:54 |
18.3 |
23 |
7299 |
卖出 |
| 09:35:57 |
18.3 |
27 |
7326 |
卖出 |
| 09:36:00 |
18.3 |
33 |
7359 |
卖出 |
| 09:36:03 |
18.3 |
46 |
7405 |
买入 |
| 09:36:06 |
18.3 |
12 |
7417 |
卖出 |
| 09:36:09 |
18.3 |
36 |
7453 |
买入 |
| 09:36:12 |
18.33 |
45 |
7498 |
买入 |
| 09:36:15 |
18.33 |
4 |
7502 |
买入 |
| 09:36:18 |
18.32 |
14 |
7516 |
卖出 |
| 09:36:21 |
18.32 |
25 |
7541 |
买入 |
| 09:36:24 |
18.32 |
7 |
7548 |
买入 |
| 09:36:27 |
18.32 |
15 |
7563 |
买入 |
| 09:36:30 |
18.34 |
103 |
7666 |
买入 |
| 09:36:33 |
18.31 |
10 |
7676 |
卖出 |
| 09:36:36 |
18.32 |
18 |
7694 |
买入 |
| 09:36:39 |
18.32 |
65 |
7759 |
买入 |
| 09:36:42 |
18.33 |
37 |
7796 |
买入 |
| 09:36:45 |
18.33 |
9 |
7805 |
买入 |
| 09:36:48 |
18.3 |
29 |
7834 |
卖出 |
| 09:36:51 |
18.33 |
20 |
7854 |
买入 |
| 09:36:54 |
18.34 |
123 |
7977 |
买入 |
| 09:36:57 |
18.38 |
290 |
8267 |
买入 |
| 09:37:00 |
18.4 |
137 |
8404 |
买入 |
| 09:37:03 |
18.42 |
374 |
8778 |
买入 |
| 09:37:06 |
18.44 |
36 |
8814 |
卖出 |
| 09:37:09 |
18.45 |
63 |
8877 |
买入 |
| 09:37:12 |
18.45 |
57 |
8934 |
买入 |
| 09:37:15 |
18.45 |
85 |
9019 |
买入 |
| 09:37:18 |
18.45 |
40 |
9059 |
买入 |
| 09:37:21 |
18.44 |
9 |
9068 |
卖出 |
| 09:37:24 |
18.44 |
32 |
9100 |
买入 |
| 09:37:27 |
18.44 |
18 |
9118 |
买入 |
| 09:37:30 |
18.44 |
2 |
9120 |
买入 |
| 09:37:33 |
18.43 |
1 |
9121 |
买入 |
| 09:37:36 |
18.43 |
1 |
9122 |
买入 |
| 09:37:39 |
18.41 |
52 |
9174 |
卖出 |
| 09:37:42 |
18.43 |
118 |
9292 |
买入 |
| 09:37:45 |
18.43 |
23 |
9315 |
买入 |
| 09:37:48 |
18.4 |
29 |
9344 |
卖出 |
| 09:37:51 |
18.42 |
2 |
9346 |
买入 |
| 09:37:54 |
18.41 |
70 |
9416 |
卖出 |
| 09:37:57 |
18.4 |
3 |
9419 |
卖出 |
| 09:38:03 |
18.43 |
53 |
9472 |
买入 |
| 09:38:06 |
18.43 |
61 |
9533 |
买入 |
| 09:38:09 |
18.45 |
304 |
9837 |
买入 |
| 09:38:12 |
18.48 |
29 |
9866 |
买入 |
| 09:38:15 |
18.49 |
46 |
9912 |
买入 |
| 09:38:18 |
18.5 |
68 |
9980 |
买入 |
| 09:38:21 |
18.49 |
47 |
10027 |
卖出 |
| 09:38:24 |
18.5 |
10 |
10037 |
卖出 |
| 09:38:27 |
18.49 |
26 |
10063 |
卖出 |
| 09:38:30 |
18.5 |
19 |
10082 |
买入 |
| 09:38:33 |
18.49 |
24 |
10106 |
卖出 |
| 09:38:36 |
18.49 |
17 |
10123 |
买入 |
| 09:38:39 |
18.48 |
5 |
10128 |
买入 |
| 09:38:42 |
18.47 |
40 |
10168 |
卖出 |
| 09:38:45 |
18.48 |
2 |
10170 |
买入 |
| 09:38:48 |
18.49 |
23 |
10193 |
买入 |
| 09:38:51 |
18.49 |
9 |
10202 |
卖出 |
| 09:38:54 |
18.5 |
94 |
10296 |
买入 |
| 09:38:57 |
18.49 |
12 |
10308 |
买入 |
| 09:39:03 |
18.47 |
11 |
10319 |
买入 |
| 09:39:06 |
18.43 |
107 |
10426 |
卖出 |
| 09:39:09 |
18.5 |
110 |
10536 |
买入 |
| 09:39:12 |
18.5 |
62 |
10598 |
买入 |
| 09:39:15 |
18.5 |
21 |
10619 |
卖出 |
| 09:39:18 |
18.48 |
178 |
10797 |
卖出 |
| 09:39:21 |
18.48 |
36 |
10833 |
买入 |
| 09:39:24 |
18.4 |
60 |
10893 |
卖出 |
| 09:39:27 |
18.4 |
28 |
10921 |
卖出 |
| 09:39:30 |
18.43 |
8 |
10929 |
买入 |
| 09:39:33 |
18.4 |
53 |
10982 |
卖出 |
| 09:39:36 |
18.42 |
20 |
11002 |
买入 |
| 09:39:39 |
18.4 |
17 |
11019 |
卖出 |
| 09:39:42 |
18.43 |
16 |
11035 |
买入 |
| 09:39:45 |
18.43 |
5 |
11040 |
买入 |
| 09:39:48 |
18.42 |
25 |
11065 |
买入 |
| 09:39:51 |
18.4 |
86 |
11151 |
卖出 |
| 09:39:54 |
18.4 |
25 |
11176 |
卖出 |
| 09:39:57 |
18.42 |
12 |
11188 |
买入 |
| 09:40:00 |
18.39 |
1 |
11189 |
卖出 |
| 09:40:03 |
18.4 |
13 |
11202 |
买入 |
| 09:40:06 |
18.4 |
31 |
11233 |
买入 |
| 09:40:09 |
18.4 |
15 |
11248 |
买入 |
| 09:40:12 |
18.4 |
26 |
11274 |
买入 |
| 09:40:15 |
18.39 |
17 |
11291 |
卖出 |
| 09:40:18 |
18.38 |
14 |
11305 |
卖出 |
| 09:40:21 |
18.35 |
27 |
11332 |
卖出 |
| 09:40:24 |
18.38 |
4 |
11336 |
买入 |
| 09:40:27 |
18.38 |
32 |
11368 |
买入 |
| 09:40:30 |
18.38 |
28 |
11396 |
买入 |
| 09:40:33 |
18.33 |
15 |
11411 |
卖出 |
| 09:40:36 |
18.38 |
8 |
11419 |
买入 |
| 09:40:39 |
18.37 |
84 |
11503 |
买入 |
| 09:40:42 |
18.31 |
157 |
11660 |
卖出 |
| 09:40:45 |
18.32 |
102 |
11762 |
买入 |
| 09:40:48 |
18.34 |
993 |
12755 |
买入 |
| 09:40:51 |
18.38 |
98 |
12853 |
买入 |
| 09:40:54 |
18.38 |
8 |
12861 |
买入 |
| 09:40:57 |
18.41 |
202 |
13063 |
买入 |
| 09:41:00 |
18.41 |
79 |
13142 |
买入 |
| 09:41:03 |
18.38 |
128 |
13270 |
卖出 |
| 09:41:06 |
18.41 |
27 |
13297 |
买入 |
| 09:41:09 |
18.4 |
9 |
13306 |
卖出 |
| 09:41:12 |
18.4 |
8 |
13314 |
买入 |
| 09:41:15 |
18.38 |
11 |
13325 |
卖出 |
| 09:41:18 |
18.37 |
21 |
13346 |
卖出 |
| 09:41:21 |
18.37 |
10 |
13356 |
买入 |
| 09:41:24 |
18.37 |
2 |
13358 |
买入 |
| 09:41:27 |
18.37 |
16 |
13374 |
买入 |
| 09:41:30 |
18.37 |
24 |
13398 |
买入 |
| 09:41:33 |
18.34 |
14 |
13412 |
卖出 |
| 09:41:36 |
18.34 |
5 |
13417 |
卖出 |
| 09:41:42 |
18.32 |
20 |
13437 |
卖出 |
| 09:41:45 |
18.32 |
14 |
13451 |
买入 |
| 09:41:48 |
18.3 |
3 |
13454 |
卖出 |
| 09:41:51 |
18.3 |
64 |
13518 |
卖出 |
| 09:41:54 |
18.3 |
34 |
13552 |
卖出 |
| 09:41:57 |
18.3 |
7 |
13559 |
买入 |
| 09:42:00 |
18.3 |
4 |
13563 |
买入 |
| 09:42:03 |
18.28 |
8 |
13571 |
卖出 |
| 09:42:06 |
18.28 |
29 |
13600 |
买入 |
| 09:42:09 |
18.3 |
91 |
13691 |
买入 |
| 09:42:12 |
18.28 |
9 |
13700 |
卖出 |
| 09:42:15 |
18.28 |
5 |
13705 |
买入 |
| 09:42:18 |
18.28 |
12 |
13717 |
买入 |
| 09:42:21 |
18.28 |
9 |
13726 |
卖出 |
| 09:42:24 |
18.27 |
6 |
13732 |
卖出 |
| 09:42:27 |
18.27 |
15 |
13747 |
卖出 |
| 09:42:30 |
18.27 |
16 |
13763 |
买入 |
| 09:42:33 |
18.25 |
9 |
13772 |
卖出 |
| 09:42:36 |
18.25 |
1 |
13773 |
买入 |
| 09:42:39 |
18.25 |
1 |
13774 |
买入 |
| 09:42:42 |
18.26 |
8 |
13782 |
买入 |
| 09:42:45 |
18.27 |
2 |
13784 |
买入 |
| 09:42:48 |
18.28 |
16 |
13800 |
买入 |
| 09:42:54 |
18.28 |
7 |
13807 |
买入 |
| 09:42:57 |
18.25 |
306 |
14113 |
卖出 |
| 09:43:00 |
18.27 |
21 |
14134 |
买入 |
| 09:43:03 |
18.26 |
44 |
14178 |
卖出 |
| 09:43:06 |
18.26 |
39 |
14217 |
卖出 |
| 09:43:09 |
18.25 |
9 |
14226 |
卖出 |
| 09:43:12 |
18.27 |
27 |
14253 |
买入 |
| 09:43:15 |
18.27 |
6 |
14259 |
买入 |
| 09:43:18 |
18.26 |
40 |
14299 |
卖出 |
| 09:43:21 |
18.24 |
4 |
14303 |
卖出 |
| 09:43:24 |
18.26 |
16 |
14319 |
买入 |
| 09:43:27 |
18.26 |
30 |
14349 |
买入 |
| 09:43:30 |
18.26 |
4 |
14353 |
买入 |
| 09:43:33 |
18.25 |
8 |
14361 |
卖出 |
| 09:43:36 |
18.25 |
71 |
14432 |
卖出 |