中信特钢[000708]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.3 |
5 |
5 |
集合竞价 |
| 09:15:18 |
16.3 |
6 |
6 |
集合竞价 |
| 09:16:21 |
16.3 |
6 |
6 |
集合竞价 |
| 09:18:18 |
16.3 |
5 |
5 |
集合竞价 |
| 09:18:54 |
16.3 |
5 |
5 |
集合竞价 |
| 09:20:09 |
16.3 |
5 |
5 |
集合竞价 |
| 09:21:12 |
16.2 |
80 |
80 |
集合竞价 |
| 09:21:21 |
16.2 |
81 |
81 |
集合竞价 |
| 09:21:48 |
16.2 |
127 |
127 |
集合竞价 |
| 09:22:15 |
16.2 |
131 |
131 |
集合竞价 |
| 09:24:57 |
16.2 |
131 |
131 |
集合竞价 |
| 09:25:00 |
16.2 |
155 |
286 |
买入 |
| 09:30:03 |
16.18 |
188 |
474 |
买入 |
| 09:30:06 |
16.19 |
78 |
552 |
买入 |
| 09:30:09 |
16.2 |
175 |
727 |
买入 |
| 09:30:12 |
16.24 |
8 |
735 |
买入 |
| 09:30:15 |
16.24 |
64 |
799 |
卖出 |
| 09:30:18 |
16.23 |
44 |
843 |
卖出 |
| 09:30:21 |
16.22 |
13 |
856 |
卖出 |
| 09:30:24 |
16.2 |
3 |
859 |
卖出 |
| 09:30:27 |
16.18 |
247 |
1106 |
卖出 |
| 09:30:30 |
16.21 |
114 |
1220 |
买入 |
| 09:30:33 |
16.22 |
22 |
1242 |
买入 |
| 09:30:36 |
16.23 |
8 |
1250 |
买入 |
| 09:30:39 |
16.22 |
79 |
1329 |
卖出 |
| 09:30:42 |
16.22 |
17 |
1346 |
卖出 |
| 09:30:45 |
16.24 |
4 |
1350 |
买入 |
| 09:30:48 |
16.26 |
10 |
1360 |
买入 |
| 09:30:51 |
16.24 |
1 |
1361 |
卖出 |
| 09:30:54 |
16.24 |
7 |
1368 |
卖出 |
| 09:30:57 |
16.24 |
1 |
1369 |
卖出 |
| 09:31:00 |
16.25 |
34 |
1403 |
买入 |
| 09:31:03 |
16.22 |
76 |
1479 |
卖出 |
| 09:31:06 |
16.24 |
62 |
1541 |
买入 |
| 09:31:09 |
16.24 |
12 |
1553 |
卖出 |
| 09:31:12 |
16.24 |
4 |
1557 |
卖出 |
| 09:31:15 |
16.24 |
20 |
1577 |
买入 |
| 09:31:18 |
16.24 |
13 |
1590 |
买入 |
| 09:31:21 |
16.24 |
34 |
1624 |
买入 |
| 09:31:24 |
16.24 |
1 |
1625 |
卖出 |
| 09:31:30 |
16.24 |
8 |
1633 |
卖出 |
| 09:31:42 |
16.22 |
64 |
1697 |
卖出 |
| 09:31:45 |
16.23 |
31 |
1728 |
买入 |
| 09:31:48 |
16.22 |
2 |
1730 |
卖出 |
| 09:31:54 |
16.22 |
10 |
1740 |
卖出 |
| 09:32:00 |
16.2 |
5 |
1745 |
卖出 |
| 09:32:03 |
16.2 |
29 |
1774 |
卖出 |
| 09:32:06 |
16.19 |
4 |
1778 |
买入 |
| 09:32:09 |
16.2 |
6 |
1784 |
买入 |
| 09:32:15 |
16.16 |
3 |
1787 |
卖出 |
| 09:32:21 |
16.19 |
2 |
1789 |
买入 |
| 09:32:24 |
16.19 |
5 |
1794 |
买入 |
| 09:32:27 |
16.19 |
2 |
1796 |
卖出 |
| 09:32:30 |
16.19 |
3 |
1799 |
买入 |
| 09:32:33 |
16.19 |
4 |
1803 |
卖出 |
| 09:32:36 |
16.19 |
36 |
1839 |
卖出 |
| 09:32:39 |
16.19 |
30 |
1869 |
买入 |
| 09:32:42 |
16.17 |
60 |
1929 |
卖出 |
| 09:32:45 |
16.17 |
15 |
1944 |
买入 |
| 09:32:48 |
16.19 |
9 |
1953 |
买入 |
| 09:32:51 |
16.19 |
2 |
1955 |
买入 |
| 09:32:54 |
16.19 |
3 |
1958 |
买入 |
| 09:32:57 |
16.19 |
3 |
1961 |
买入 |
| 09:33:00 |
16.17 |
42 |
2003 |
卖出 |
| 09:33:03 |
16.17 |
31 |
2034 |
卖出 |
| 09:33:06 |
16.17 |
18 |
2052 |
卖出 |
| 09:33:09 |
16.18 |
39 |
2091 |
买入 |
| 09:33:12 |
16.22 |
115 |
2206 |
买入 |
| 09:33:15 |
16.22 |
6 |
2212 |
卖出 |
| 09:33:18 |
16.22 |
4 |
2216 |
买入 |
| 09:33:21 |
16.23 |
13 |
2229 |
买入 |
| 09:33:24 |
16.22 |
14 |
2243 |
卖出 |
| 09:33:27 |
16.22 |
3 |
2246 |
卖出 |
| 09:33:30 |
16.23 |
2 |
2248 |
买入 |
| 09:33:33 |
16.23 |
10 |
2258 |
买入 |
| 09:33:36 |
16.22 |
21 |
2279 |
卖出 |
| 09:33:39 |
16.22 |
6 |
2285 |
买入 |
| 09:33:42 |
16.23 |
1 |
2286 |
买入 |
| 09:33:45 |
16.24 |
3 |
2289 |
买入 |
| 09:33:48 |
16.24 |
2 |
2291 |
买入 |
| 09:33:51 |
16.24 |
3 |
2294 |
买入 |
| 09:33:54 |
16.26 |
9 |
2303 |
买入 |
| 09:34:00 |
16.24 |
19 |
2322 |
卖出 |
| 09:34:03 |
16.23 |
4 |
2326 |
卖出 |
| 09:34:06 |
16.24 |
32 |
2358 |
买入 |
| 09:34:09 |
16.23 |
3 |
2361 |
卖出 |
| 09:34:12 |
16.22 |
2 |
2363 |
卖出 |
| 09:34:15 |
16.22 |
5 |
2368 |
卖出 |
| 09:34:18 |
16.21 |
34 |
2402 |
卖出 |
| 09:34:21 |
16.21 |
2 |
2404 |
买入 |
| 09:34:24 |
16.22 |
17 |
2421 |
买入 |
| 09:34:27 |
16.22 |
2 |
2423 |
买入 |
| 09:34:30 |
16.22 |
1 |
2424 |
买入 |
| 09:34:33 |
16.22 |
12 |
2436 |
买入 |
| 09:34:36 |
16.21 |
8 |
2444 |
卖出 |
| 09:34:39 |
16.22 |
6 |
2450 |
买入 |
| 09:34:42 |
16.22 |
16 |
2466 |
买入 |
| 09:34:45 |
16.22 |
44 |
2510 |
买入 |
| 09:34:48 |
16.22 |
99 |
2609 |
买入 |
| 09:34:51 |
16.24 |
9 |
2618 |
买入 |
| 09:34:54 |
16.23 |
48 |
2666 |
卖出 |
| 09:34:57 |
16.23 |
29 |
2695 |
买入 |
| 09:35:00 |
16.22 |
4 |
2699 |
卖出 |
| 09:35:03 |
16.21 |
3 |
2702 |
卖出 |
| 09:35:06 |
16.22 |
1 |
2703 |
买入 |
| 09:35:09 |
16.23 |
15 |
2718 |
买入 |
| 09:35:12 |
16.22 |
1 |
2719 |
卖出 |
| 09:35:15 |
16.23 |
54 |
2773 |
买入 |
| 09:35:18 |
16.23 |
1 |
2774 |
买入 |
| 09:35:21 |
16.23 |
2 |
2776 |
买入 |
| 09:35:24 |
16.23 |
5 |
2781 |
卖出 |
| 09:35:27 |
16.24 |
5 |
2786 |
买入 |
| 09:35:30 |
16.23 |
16 |
2802 |
卖出 |
| 09:35:33 |
16.22 |
3 |
2805 |
卖出 |
| 09:35:36 |
16.23 |
1 |
2806 |
买入 |
| 09:35:39 |
16.22 |
15 |
2821 |
卖出 |
| 09:35:42 |
16.23 |
1 |
2822 |
买入 |
| 09:35:48 |
16.23 |
4 |
2826 |
买入 |
| 09:35:51 |
16.22 |
88 |
2914 |
卖出 |
| 09:35:54 |
16.23 |
5 |
2919 |
卖出 |
| 09:35:57 |
16.22 |
2 |
2921 |
卖出 |
| 09:36:03 |
16.23 |
3 |
2924 |
买入 |
| 09:36:09 |
16.23 |
3 |
2927 |
买入 |
| 09:36:15 |
16.23 |
13 |
2940 |
买入 |
| 09:36:18 |
16.24 |
9 |
2949 |
买入 |
| 09:36:24 |
16.24 |
1 |
2950 |
买入 |
| 09:36:27 |
16.24 |
74 |
3024 |
买入 |
| 09:36:33 |
16.26 |
2 |
3026 |
买入 |
| 09:36:36 |
16.26 |
2 |
3028 |
买入 |
| 09:36:39 |
16.27 |
1 |
3029 |
买入 |
| 09:36:42 |
16.25 |
15 |
3044 |
卖出 |
| 09:36:45 |
16.25 |
5 |
3049 |
卖出 |
| 09:36:48 |
16.25 |
16 |
3065 |
卖出 |
| 09:36:51 |
16.27 |
1 |
3066 |
买入 |
| 09:36:54 |
16.27 |
40 |
3106 |
买入 |
| 09:36:57 |
16.25 |
3 |
3109 |
卖出 |
| 09:37:00 |
16.27 |
17 |
3126 |
买入 |
| 09:37:06 |
16.27 |
1 |
3127 |
买入 |
| 09:37:09 |
16.26 |
1 |
3128 |
卖出 |
| 09:37:12 |
16.26 |
33 |
3161 |
卖出 |
| 09:37:15 |
16.26 |
8 |
3169 |
买入 |
| 09:37:18 |
16.26 |
1 |
3170 |
买入 |
| 09:37:21 |
16.26 |
1 |
3171 |
买入 |
| 09:37:24 |
16.26 |
38 |
3209 |
买入 |
| 09:37:27 |
16.26 |
5 |
3214 |
买入 |
| 09:37:30 |
16.26 |
2 |
3216 |
买入 |
| 09:37:33 |
16.25 |
2 |
3218 |
卖出 |
| 09:37:36 |
16.26 |
1 |
3219 |
买入 |
| 09:37:39 |
16.25 |
2 |
3221 |
卖出 |
| 09:37:42 |
16.25 |
1 |
3222 |
卖出 |
| 09:37:45 |
16.26 |
16 |
3238 |
买入 |
| 09:37:48 |
16.25 |
2 |
3240 |
卖出 |
| 09:37:51 |
16.25 |
1 |
3241 |
卖出 |
| 09:37:54 |
16.25 |
2 |
3243 |
卖出 |
| 09:37:57 |
16.25 |
2 |
3245 |
卖出 |
| 09:38:00 |
16.25 |
1 |
3246 |
卖出 |
| 09:38:03 |
16.25 |
3 |
3249 |
卖出 |
| 09:38:06 |
16.25 |
3 |
3252 |
卖出 |
| 09:38:09 |
16.25 |
6 |
3258 |
卖出 |
| 09:38:12 |
16.26 |
13 |
3271 |
买入 |
| 09:38:18 |
16.26 |
1 |
3272 |
买入 |
| 09:38:24 |
16.25 |
2 |
3274 |
卖出 |
| 09:38:27 |
16.26 |
2 |
3276 |
买入 |
| 09:38:30 |
16.26 |
1 |
3277 |
买入 |
| 09:38:33 |
16.26 |
4 |
3281 |
买入 |
| 09:38:39 |
16.26 |
2 |
3283 |
买入 |
| 09:38:42 |
16.26 |
1 |
3284 |
买入 |
| 09:38:45 |
16.25 |
3 |
3287 |
卖出 |
| 09:38:48 |
16.27 |
30 |
3317 |
买入 |
| 09:38:51 |
16.27 |
7 |
3324 |
卖出 |
| 09:38:54 |
16.27 |
3 |
3327 |
卖出 |
| 09:38:57 |
16.28 |
1 |
3328 |
买入 |
| 09:39:00 |
16.27 |
1 |
3329 |
卖出 |
| 09:39:03 |
16.28 |
8 |
3337 |
买入 |
| 09:39:06 |
16.29 |
11 |
3348 |
买入 |
| 09:39:09 |
16.28 |
1 |
3349 |
卖出 |
| 09:39:12 |
16.29 |
5 |
3354 |
买入 |
| 09:39:18 |
16.29 |
77 |
3431 |
买入 |
| 09:39:21 |
16.29 |
23 |
3454 |
买入 |
| 09:39:24 |
16.28 |
43 |
3497 |
卖出 |
| 09:39:27 |
16.29 |
16 |
3513 |
买入 |
| 09:39:30 |
16.27 |
3 |
3516 |
卖出 |
| 09:39:33 |
16.27 |
31 |
3547 |
卖出 |
| 09:39:36 |
16.26 |
3 |
3550 |
卖出 |
| 09:39:42 |
16.25 |
57 |
3607 |
卖出 |
| 09:39:45 |
16.25 |
11 |
3618 |
买入 |
| 09:39:51 |
16.25 |
1 |
3619 |
买入 |
| 09:39:54 |
16.24 |
3 |
3622 |
卖出 |
| 09:40:00 |
16.24 |
1 |
3623 |
卖出 |
| 09:40:03 |
16.24 |
14 |
3637 |
卖出 |
| 09:40:06 |
16.24 |
20 |
3657 |
卖出 |
| 09:40:09 |
16.25 |
32 |
3689 |
买入 |
| 09:40:15 |
16.23 |
104 |
3793 |
卖出 |
| 09:40:18 |
16.24 |
9 |
3802 |
买入 |
| 09:40:27 |
16.22 |
53 |
3855 |
卖出 |
| 09:40:30 |
16.22 |
17 |
3872 |
卖出 |
| 09:40:33 |
16.21 |
22 |
3894 |
卖出 |
| 09:40:36 |
16.21 |
3 |
3897 |
卖出 |
| 09:40:39 |
16.21 |
1 |
3898 |
卖出 |
| 09:40:42 |
16.22 |
7 |
3905 |
买入 |
| 09:40:45 |
16.21 |
29 |
3934 |
卖出 |
| 09:40:48 |
16.22 |
19 |
3953 |
买入 |
| 09:40:51 |
16.22 |
11 |
3964 |
买入 |
| 09:40:54 |
16.22 |
1 |
3965 |
卖出 |
| 09:40:57 |
16.23 |
7 |
3972 |
买入 |
| 09:41:00 |
16.21 |
14 |
3986 |
卖出 |
| 09:41:03 |
16.23 |
17 |
4003 |
买入 |
| 09:41:06 |
16.22 |
2 |
4005 |
卖出 |
| 09:41:12 |
16.21 |
67 |
4072 |
卖出 |
| 09:41:15 |
16.19 |
348 |
4420 |
卖出 |
| 09:41:18 |
16.18 |
15 |
4435 |
卖出 |
| 09:41:21 |
16.18 |
3 |
4438 |
卖出 |
| 09:41:36 |
16.19 |
4 |
4442 |
买入 |
| 09:41:39 |
16.19 |
3 |
4445 |
买入 |
| 09:41:42 |
16.18 |
2 |
4447 |
卖出 |
| 09:41:48 |
16.19 |
19 |
4466 |
买入 |
| 09:41:51 |
16.19 |
2 |
4468 |
卖出 |
| 09:41:54 |
16.19 |
2 |
4470 |
卖出 |
| 09:41:57 |
16.19 |
5 |
4475 |
卖出 |
| 09:42:00 |
16.2 |
2 |
4477 |
买入 |
| 09:42:03 |
16.2 |
4 |
4481 |
买入 |
| 09:42:06 |
16.2 |
3 |
4484 |
卖出 |
| 09:42:09 |
16.2 |
3 |
4487 |
买入 |
| 09:42:21 |
16.21 |
19 |
4506 |
买入 |
| 09:42:30 |
16.2 |
2 |
4508 |
卖出 |
| 09:42:33 |
16.2 |
13 |
4521 |
买入 |
| 09:42:42 |
16.2 |
2 |
4523 |
买入 |
| 09:42:45 |
16.2 |
8 |
4531 |
买入 |
| 09:42:51 |
16.2 |
5 |
4536 |
买入 |
| 09:42:54 |
16.2 |
6 |
4542 |
卖出 |
| 09:42:57 |
16.2 |
12 |
4554 |
卖出 |
| 09:43:00 |
16.2 |
1 |
4555 |
买入 |
| 09:43:03 |
16.2 |
5 |
4560 |
买入 |
| 09:43:06 |
16.2 |
2 |
4562 |
买入 |
| 09:43:12 |
16.19 |
1 |
4563 |
卖出 |
| 09:43:15 |
16.19 |
4 |
4567 |
卖出 |
| 09:43:18 |
16.2 |
2 |
4569 |
买入 |
| 09:43:33 |
16.2 |
26 |
4595 |
买入 |
| 09:43:36 |
16.2 |
34 |
4629 |
卖出 |
| 09:43:39 |
16.21 |
14 |
4643 |
买入 |
| 09:43:45 |
16.2 |
9 |
4652 |
卖出 |
| 09:43:48 |
16.2 |
39 |
4691 |
卖出 |
| 09:43:51 |
16.19 |
1 |
4692 |
卖出 |
| 09:43:57 |
16.19 |
3 |
4695 |
卖出 |
| 09:44:00 |
16.19 |
8 |
4703 |
卖出 |
| 09:44:03 |
16.19 |
2 |
4705 |
卖出 |
| 09:44:06 |
16.19 |
4 |
4709 |
卖出 |
| 09:44:09 |
16.19 |
39 |
4748 |
卖出 |
| 09:44:12 |
16.19 |
12 |
4760 |
买入 |
| 09:44:15 |
16.19 |
4 |
4764 |
卖出 |
| 09:44:18 |
16.18 |
47 |
4811 |
卖出 |
| 09:44:21 |
16.18 |
7 |
4818 |
卖出 |
| 09:44:24 |
16.19 |
18 |
4836 |
买入 |
| 09:44:27 |
16.18 |
90 |
4926 |
卖出 |
| 09:44:30 |
16.17 |
5 |
4931 |
卖出 |
| 09:44:33 |
16.17 |
44 |
4975 |
卖出 |
| 09:44:36 |
16.18 |
3 |
4978 |
买入 |
| 09:44:39 |
16.18 |
2 |
4980 |
买入 |
| 09:44:45 |
16.16 |
7 |
4987 |
卖出 |
| 09:44:48 |
16.15 |
7 |
4994 |
卖出 |
| 09:44:51 |
16.17 |
25 |
5019 |
买入 |
| 09:44:57 |
16.18 |
2 |
5021 |
买入 |
| 09:45:00 |
16.16 |
8 |
5029 |
卖出 |
| 09:45:03 |
16.16 |
8 |
5037 |
卖出 |
| 09:45:06 |
16.15 |
2 |
5039 |
卖出 |
| 09:45:09 |
16.18 |
36 |
5075 |
买入 |
| 09:45:12 |
16.19 |
44 |
5119 |
买入 |
| 09:45:15 |
16.19 |
14 |
5133 |
买入 |
| 09:45:18 |
16.19 |
3 |
5136 |
买入 |
| 09:45:24 |
16.19 |
2 |
5138 |
卖出 |
| 09:45:30 |
16.19 |
3 |
5141 |
卖出 |
| 09:45:33 |
16.19 |
1 |
5142 |
卖出 |
| 09:45:39 |
16.2 |
2 |
5144 |
买入 |
| 09:45:48 |
16.19 |
67 |
5211 |
卖出 |
| 09:45:51 |
16.18 |
5 |
5216 |
卖出 |
| 09:45:54 |
16.18 |
38 |
5254 |
卖出 |
| 09:45:57 |
16.19 |
71 |
5325 |
买入 |
| 09:46:03 |
16.18 |
2 |
5327 |
卖出 |
| 09:46:12 |
16.18 |
18 |
5345 |
买入 |
| 09:46:24 |
16.17 |
7 |
5352 |
卖出 |
| 09:46:27 |
16.17 |
1 |
5353 |
买入 |
| 09:46:36 |
16.16 |
11 |
5364 |
卖出 |
| 09:46:39 |
16.16 |
226 |
5590 |
买入 |
| 09:46:42 |
16.16 |
21 |
5611 |
卖出 |
| 09:46:51 |
16.17 |
3 |
5614 |
买入 |
| 09:46:54 |
16.16 |
7 |
5621 |
卖出 |
| 09:47:15 |
16.17 |
11 |
5632 |
买入 |
| 09:47:18 |
16.17 |
113 |
5745 |
买入 |
| 09:47:21 |
16.17 |
12 |
5757 |
卖出 |
| 09:47:24 |
16.17 |
20 |
5777 |
买入 |
| 09:47:30 |
16.17 |
8 |
5785 |
买入 |
| 09:47:33 |
16.16 |
20 |
5805 |
卖出 |
| 09:47:39 |
16.16 |
38 |
5843 |
卖出 |
| 09:47:42 |
16.16 |
9 |
5852 |
买入 |
| 09:47:45 |
16.16 |
2 |
5854 |
买入 |
| 09:47:48 |
16.15 |
97 |
5951 |
卖出 |
| 09:47:51 |
16.15 |
7 |
5958 |
卖出 |
| 09:47:54 |
16.16 |
7 |
5965 |
买入 |
| 09:48:03 |
16.15 |
2 |
5967 |
卖出 |
| 09:48:12 |
16.15 |
1 |
5968 |
卖出 |