宇顺电子[002289]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:30 |
6.68 |
27 |
27 |
集合竞价 |
| 09:17:42 |
6.67 |
27 |
27 |
集合竞价 |
| 09:18:18 |
6.64 |
0 |
0 |
集合竞价 |
| 09:24:57 |
6.63 |
127 |
127 |
集合竞价 |
| 09:25:00 |
6.63 |
140 |
267 |
买入 |
| 09:30:03 |
6.54 |
27 |
294 |
卖出 |
| 09:30:06 |
6.54 |
40 |
334 |
卖出 |
| 09:30:09 |
6.54 |
2 |
336 |
买入 |
| 09:30:12 |
6.53 |
2 |
338 |
卖出 |
| 09:30:15 |
6.54 |
5 |
343 |
买入 |
| 09:30:18 |
6.54 |
12 |
355 |
买入 |
| 09:30:21 |
6.54 |
8 |
363 |
买入 |
| 09:30:24 |
6.55 |
21 |
384 |
买入 |
| 09:30:27 |
6.55 |
8 |
392 |
卖出 |
| 09:30:36 |
6.57 |
1 |
393 |
买入 |
| 09:30:54 |
6.54 |
2 |
395 |
卖出 |
| 09:30:57 |
6.54 |
16 |
411 |
卖出 |
| 09:31:00 |
6.54 |
13 |
424 |
卖出 |
| 09:31:03 |
6.54 |
20 |
444 |
卖出 |
| 09:31:06 |
6.54 |
5 |
449 |
买入 |
| 09:31:12 |
6.54 |
9 |
458 |
买入 |
| 09:31:15 |
6.54 |
35 |
493 |
买入 |
| 09:31:18 |
6.56 |
19 |
512 |
买入 |
| 09:31:24 |
6.56 |
9 |
521 |
买入 |
| 09:31:27 |
6.57 |
40 |
561 |
买入 |
| 09:31:30 |
6.57 |
28 |
589 |
买入 |
| 09:31:54 |
6.56 |
1 |
590 |
卖出 |
| 09:32:00 |
6.56 |
26 |
616 |
卖出 |
| 09:32:03 |
6.56 |
6 |
622 |
买入 |
| 09:32:06 |
6.54 |
19 |
641 |
卖出 |
| 09:32:09 |
6.56 |
3 |
644 |
买入 |
| 09:32:39 |
6.56 |
1 |
645 |
买入 |
| 09:32:42 |
6.56 |
1 |
646 |
买入 |
| 09:32:45 |
6.56 |
2 |
648 |
买入 |
| 09:32:51 |
6.56 |
2 |
650 |
买入 |
| 09:32:54 |
6.56 |
1 |
651 |
卖出 |
| 09:32:57 |
6.56 |
1 |
652 |
卖出 |
| 09:33:00 |
6.55 |
2 |
654 |
卖出 |
| 09:33:03 |
6.56 |
2 |
656 |
买入 |
| 09:33:06 |
6.55 |
3 |
659 |
卖出 |
| 09:33:09 |
6.57 |
19 |
678 |
买入 |
| 09:33:12 |
6.58 |
32 |
710 |
买入 |
| 09:33:15 |
6.58 |
46 |
756 |
买入 |
| 09:33:18 |
6.59 |
6 |
762 |
买入 |
| 09:33:21 |
6.59 |
12 |
774 |
买入 |
| 09:33:24 |
6.59 |
8 |
782 |
卖出 |
| 09:33:36 |
6.59 |
7 |
789 |
买入 |
| 09:33:39 |
6.59 |
11 |
800 |
卖出 |
| 09:33:42 |
6.58 |
2 |
802 |
卖出 |
| 09:33:45 |
6.59 |
1 |
803 |
买入 |
| 09:33:51 |
6.57 |
7 |
810 |
卖出 |
| 09:33:54 |
6.57 |
2 |
812 |
买入 |
| 09:33:57 |
6.58 |
89 |
901 |
买入 |
| 09:34:00 |
6.58 |
41 |
942 |
买入 |
| 09:34:12 |
6.57 |
10 |
952 |
卖出 |
| 09:34:18 |
6.56 |
18 |
970 |
卖出 |
| 09:34:21 |
6.57 |
18 |
988 |
买入 |
| 09:34:24 |
6.58 |
17 |
1005 |
买入 |
| 09:34:27 |
6.58 |
5 |
1010 |
买入 |
| 09:34:30 |
6.57 |
1 |
1011 |
卖出 |
| 09:34:33 |
6.57 |
6 |
1017 |
卖出 |
| 09:34:57 |
6.55 |
51 |
1068 |
卖出 |
| 09:35:00 |
6.53 |
59 |
1127 |
卖出 |
| 09:35:03 |
6.53 |
22 |
1149 |
卖出 |
| 09:35:06 |
6.53 |
50 |
1199 |
卖出 |
| 09:35:12 |
6.52 |
8 |
1207 |
卖出 |
| 09:35:15 |
6.5 |
220 |
1427 |
卖出 |
| 09:35:18 |
6.5 |
4 |
1431 |
卖出 |
| 09:35:21 |
6.5 |
32 |
1463 |
卖出 |
| 09:35:24 |
6.5 |
26 |
1489 |
卖出 |
| 09:35:33 |
6.5 |
9 |
1498 |
买入 |
| 09:35:36 |
6.5 |
2 |
1500 |
卖出 |
| 09:35:48 |
6.5 |
25 |
1525 |
卖出 |
| 09:35:51 |
6.5 |
53 |
1578 |
买入 |
| 09:35:54 |
6.53 |
3 |
1581 |
买入 |
| 09:35:57 |
6.54 |
1 |
1582 |
买入 |
| 09:36:15 |
6.55 |
7 |
1589 |
买入 |
| 09:36:24 |
6.55 |
14 |
1603 |
买入 |
| 09:36:27 |
6.55 |
6 |
1609 |
买入 |
| 09:36:39 |
6.57 |
106 |
1715 |
买入 |
| 09:36:42 |
6.57 |
2 |
1717 |
买入 |
| 09:36:45 |
6.57 |
80 |
1797 |
买入 |
| 09:36:48 |
6.57 |
11 |
1808 |
卖出 |
| 09:36:51 |
6.57 |
28 |
1836 |
卖出 |
| 09:36:54 |
6.55 |
6 |
1842 |
卖出 |
| 09:37:00 |
6.59 |
1 |
1843 |
买入 |
| 09:37:21 |
6.56 |
7 |
1850 |
卖出 |
| 09:37:39 |
6.56 |
1 |
1851 |
卖出 |
| 09:37:42 |
6.56 |
1 |
1852 |
卖出 |
| 09:37:57 |
6.58 |
1 |
1853 |
买入 |
| 09:38:18 |
6.56 |
17 |
1870 |
卖出 |
| 09:38:21 |
6.57 |
28 |
1898 |
买入 |
| 09:38:36 |
6.55 |
21 |
1919 |
卖出 |
| 09:38:39 |
6.55 |
49 |
1968 |
卖出 |
| 09:38:42 |
6.56 |
11 |
1979 |
买入 |
| 09:38:48 |
6.53 |
1 |
1980 |
卖出 |
| 09:38:54 |
6.53 |
1 |
1981 |
卖出 |
| 09:38:57 |
6.53 |
15 |
1996 |
卖出 |
| 09:39:00 |
6.53 |
3 |
1999 |
卖出 |
| 09:39:03 |
6.53 |
2 |
2001 |
卖出 |
| 09:39:06 |
6.54 |
5 |
2006 |
买入 |
| 09:39:09 |
6.53 |
11 |
2017 |
卖出 |
| 09:39:12 |
6.53 |
11 |
2028 |
卖出 |
| 09:39:15 |
6.52 |
3 |
2031 |
卖出 |
| 09:39:39 |
6.53 |
1 |
2032 |
买入 |
| 09:39:42 |
6.53 |
29 |
2061 |
卖出 |
| 09:39:45 |
6.53 |
3 |
2064 |
卖出 |
| 09:40:18 |
6.53 |
1 |
2065 |
卖出 |
| 09:40:21 |
6.53 |
4 |
2069 |
卖出 |
| 09:40:24 |
6.53 |
3 |
2072 |
卖出 |
| 09:40:30 |
6.54 |
2 |
2074 |
买入 |
| 09:40:51 |
6.54 |
5 |
2079 |
买入 |
| 09:40:57 |
6.53 |
3 |
2082 |
卖出 |
| 09:41:00 |
6.53 |
2 |
2084 |
卖出 |
| 09:41:03 |
6.53 |
2 |
2086 |
卖出 |
| 09:41:06 |
6.53 |
1 |
2087 |
卖出 |
| 09:41:09 |
6.53 |
2 |
2089 |
卖出 |
| 09:41:15 |
6.53 |
2 |
2091 |
卖出 |
| 09:41:18 |
6.53 |
2 |
2093 |
卖出 |
| 09:41:21 |
6.53 |
37 |
2130 |
卖出 |
| 09:41:24 |
6.53 |
57 |
2187 |
卖出 |
| 09:41:27 |
6.53 |
21 |
2208 |
卖出 |
| 09:41:33 |
6.52 |
1 |
2209 |
卖出 |
| 09:41:39 |
6.52 |
46 |
2255 |
卖出 |
| 09:41:42 |
6.52 |
51 |
2306 |
卖出 |
| 09:41:45 |
6.52 |
3 |
2309 |
卖出 |
| 09:41:48 |
6.52 |
1 |
2310 |
卖出 |
| 09:41:51 |
6.52 |
11 |
2321 |
卖出 |
| 09:41:54 |
6.52 |
4 |
2325 |
卖出 |
| 09:41:57 |
6.52 |
1 |
2326 |
卖出 |
| 09:42:00 |
6.53 |
57 |
2383 |
买入 |
| 09:42:03 |
6.53 |
7 |
2390 |
卖出 |
| 09:42:06 |
6.53 |
40 |
2430 |
卖出 |
| 09:42:09 |
6.53 |
34 |
2464 |
卖出 |
| 09:42:12 |
6.52 |
23 |
2487 |
卖出 |
| 09:42:15 |
6.52 |
14 |
2501 |
卖出 |
| 09:42:18 |
6.52 |
11 |
2512 |
卖出 |
| 09:42:30 |
6.52 |
1 |
2513 |
卖出 |
| 09:42:36 |
6.52 |
13 |
2526 |
卖出 |
| 09:42:39 |
6.52 |
1 |
2527 |
卖出 |
| 09:42:42 |
6.52 |
6 |
2533 |
卖出 |
| 09:42:45 |
6.52 |
4 |
2537 |
卖出 |
| 09:42:48 |
6.53 |
14 |
2551 |
买入 |
| 09:42:54 |
6.53 |
1 |
2552 |
卖出 |
| 09:42:57 |
6.53 |
1 |
2553 |
卖出 |
| 09:43:00 |
6.53 |
2 |
2555 |
卖出 |
| 09:43:03 |
6.53 |
5 |
2560 |
卖出 |
| 09:43:06 |
6.53 |
6 |
2566 |
卖出 |
| 09:43:09 |
6.53 |
8 |
2574 |
卖出 |
| 09:43:12 |
6.53 |
3 |
2577 |
卖出 |
| 09:43:21 |
6.54 |
8 |
2585 |
买入 |
| 09:43:39 |
6.54 |
3 |
2588 |
买入 |
| 09:44:03 |
6.55 |
1 |
2589 |
买入 |
| 09:45:06 |
6.54 |
6 |
2595 |
卖出 |
| 09:45:09 |
6.54 |
7 |
2602 |
卖出 |
| 09:45:33 |
6.53 |
59 |
2661 |
卖出 |
| 09:45:54 |
6.54 |
2 |
2663 |
买入 |
| 09:45:57 |
6.54 |
4 |
2667 |
买入 |
| 09:46:00 |
6.54 |
1 |
2668 |
卖出 |
| 09:46:03 |
6.54 |
5 |
2673 |
卖出 |
| 09:46:06 |
6.54 |
61 |
2734 |
买入 |
| 09:46:15 |
6.54 |
27 |
2761 |
卖出 |
| 09:46:45 |
6.56 |
4 |
2765 |
买入 |
| 09:47:09 |
6.56 |
3 |
2768 |
买入 |
| 09:47:24 |
6.57 |
1 |
2769 |
买入 |
| 09:47:33 |
6.57 |
2 |
2771 |
买入 |
| 09:47:36 |
6.57 |
1 |
2772 |
买入 |
| 09:47:45 |
6.57 |
13 |
2785 |
买入 |
| 09:48:09 |
6.57 |
9 |
2794 |
买入 |
| 09:48:12 |
6.57 |
25 |
2819 |
卖出 |
| 09:48:15 |
6.58 |
33 |
2852 |
买入 |
| 09:48:45 |
6.57 |
6 |
2858 |
卖出 |
| 09:49:21 |
6.58 |
2 |
2860 |
买入 |
| 09:50:06 |
6.58 |
6 |
2866 |
买入 |
| 09:50:09 |
6.57 |
2 |
2868 |
卖出 |
| 09:50:12 |
6.57 |
4 |
2872 |
卖出 |
| 09:50:27 |
6.57 |
33 |
2905 |
卖出 |
| 09:50:30 |
6.56 |
54 |
2959 |
卖出 |
| 09:50:42 |
6.56 |
1 |
2960 |
卖出 |
| 09:51:12 |
6.56 |
13 |
2973 |
卖出 |
| 09:51:15 |
6.55 |
97 |
3070 |
卖出 |
| 09:51:18 |
6.55 |
1 |
3071 |
卖出 |
| 09:52:12 |
6.57 |
2 |
3073 |
买入 |
| 09:52:15 |
6.57 |
4 |
3077 |
卖出 |
| 09:52:18 |
6.57 |
7 |
3084 |
卖出 |
| 09:52:21 |
6.56 |
9 |
3093 |
卖出 |
| 09:52:24 |
6.56 |
23 |
3116 |
卖出 |
| 09:52:48 |
6.57 |
1 |
3117 |
买入 |
| 09:52:54 |
6.56 |
65 |
3182 |
卖出 |
| 09:52:57 |
6.56 |
2 |
3184 |
卖出 |
| 09:53:03 |
6.56 |
38 |
3222 |
卖出 |
| 09:53:06 |
6.55 |
20 |
3242 |
卖出 |
| 09:53:09 |
6.55 |
113 |
3355 |
卖出 |
| 09:53:12 |
6.55 |
61 |
3416 |
卖出 |
| 09:53:18 |
6.54 |
50 |
3466 |
卖出 |
| 09:53:33 |
6.54 |
6 |
3472 |
卖出 |
| 09:53:36 |
6.54 |
1 |
3473 |
卖出 |
| 09:53:39 |
6.54 |
4 |
3477 |
卖出 |
| 09:53:42 |
6.54 |
1 |
3478 |
卖出 |
| 09:54:48 |
6.54 |
1 |
3479 |
卖出 |
| 09:55:15 |
6.55 |
4 |
3483 |
买入 |
| 09:55:18 |
6.55 |
5 |
3488 |
买入 |
| 09:55:21 |
6.55 |
1 |
3489 |
卖出 |
| 09:55:24 |
6.55 |
1 |
3490 |
卖出 |
| 09:55:27 |
6.55 |
1 |
3491 |
卖出 |
| 09:55:33 |
6.55 |
51 |
3542 |
卖出 |
| 09:55:36 |
6.55 |
3 |
3545 |
卖出 |
| 09:55:39 |
6.55 |
4 |
3549 |
卖出 |
| 09:55:42 |
6.55 |
2 |
3551 |
卖出 |
| 09:55:45 |
6.55 |
6 |
3557 |
卖出 |
| 09:55:48 |
6.55 |
2 |
3559 |
卖出 |
| 09:55:51 |
6.55 |
1 |
3560 |
卖出 |
| 09:55:54 |
6.55 |
1 |
3561 |
卖出 |
| 09:55:57 |
6.55 |
1 |
3562 |
卖出 |
| 09:56:00 |
6.56 |
5 |
3567 |
买入 |
| 09:56:03 |
6.55 |
3 |
3570 |
卖出 |
| 09:56:06 |
6.55 |
1 |
3571 |
卖出 |
| 09:56:15 |
6.55 |
25 |
3596 |
卖出 |
| 09:56:21 |
6.55 |
51 |
3647 |
买入 |
| 09:56:24 |
6.55 |
27 |
3674 |
买入 |
| 09:56:42 |
6.55 |
1 |
3675 |
卖出 |
| 09:56:48 |
6.55 |
1 |
3676 |
卖出 |
| 09:57:15 |
6.56 |
1 |
3677 |
买入 |
| 09:57:24 |
6.56 |
1 |
3678 |
买入 |
| 09:57:42 |
6.56 |
5 |
3683 |
买入 |
| 09:57:45 |
6.56 |
2 |
3685 |
卖出 |
| 09:58:12 |
6.55 |
10 |
3695 |
卖出 |
| 09:58:42 |
6.56 |
3 |
3698 |
买入 |
| 09:58:45 |
6.55 |
1 |
3699 |
卖出 |
| 09:58:54 |
6.56 |
1 |
3700 |
买入 |
| 09:58:57 |
6.55 |
5 |
3705 |
卖出 |
| 09:59:03 |
6.55 |
1 |
3706 |
卖出 |
| 09:59:33 |
6.56 |
6 |
3712 |
买入 |
| 09:59:36 |
6.55 |
10 |
3722 |
卖出 |
| 10:00:24 |
6.55 |
105 |
3827 |
卖出 |
| 10:00:27 |
6.55 |
50 |
3877 |
卖出 |
| 10:00:33 |
6.56 |
1 |
3878 |
买入 |
| 10:00:42 |
6.55 |
13 |
3891 |
卖出 |
| 10:00:48 |
6.57 |
1 |
3892 |
买入 |
| 10:00:51 |
6.57 |
91 |
3983 |
买入 |
| 10:00:54 |
6.55 |
2 |
3985 |
卖出 |
| 10:01:00 |
6.56 |
1 |
3986 |
买入 |
| 10:01:03 |
6.56 |
2 |
3988 |
卖出 |
| 10:01:06 |
6.57 |
10 |
3998 |
买入 |
| 10:01:09 |
6.56 |
1 |
3999 |
卖出 |
| 10:01:12 |
6.55 |
1 |
4000 |
卖出 |
| 10:01:18 |
6.56 |
1 |
4001 |
卖出 |
| 10:01:45 |
6.57 |
1 |
4002 |
卖出 |
| 10:01:51 |
6.58 |
1 |
4003 |
买入 |
| 10:01:57 |
6.57 |
7 |
4010 |
卖出 |
| 10:02:12 |
6.57 |
1 |
4011 |
卖出 |
| 10:02:15 |
6.58 |
20 |
4031 |
买入 |
| 10:02:27 |
6.58 |
4 |
4035 |
买入 |
| 10:02:30 |
6.57 |
1 |
4036 |
卖出 |
| 10:02:39 |
6.57 |
7 |
4043 |
卖出 |
| 10:02:42 |
6.57 |
12 |
4055 |
卖出 |
| 10:02:45 |
6.57 |
4 |
4059 |
卖出 |
| 10:02:48 |
6.57 |
5 |
4064 |
卖出 |
| 10:02:51 |
6.57 |
2 |
4066 |
卖出 |
| 10:02:54 |
6.59 |
5 |
4071 |
买入 |
| 10:03:33 |
6.57 |
9 |
4080 |
卖出 |
| 10:03:36 |
6.57 |
91 |
4171 |
卖出 |
| 10:03:39 |
6.57 |
73 |
4244 |
卖出 |
| 10:03:42 |
6.57 |
1 |
4245 |
买入 |
| 10:03:45 |
6.57 |
1 |
4246 |
买入 |
| 10:04:00 |
6.57 |
1 |
4247 |
卖出 |
| 10:04:27 |
6.57 |
2 |
4249 |
买入 |
| 10:04:30 |
6.56 |
1 |
4250 |
卖出 |
| 10:04:39 |
6.56 |
1 |
4251 |
卖出 |
| 10:05:06 |
6.57 |
1 |
4252 |
买入 |
| 10:05:12 |
6.57 |
1 |
4253 |
买入 |
| 10:05:15 |
6.56 |
5 |
4258 |
卖出 |
| 10:05:24 |
6.56 |
1 |
4259 |
卖出 |
| 10:05:27 |
6.56 |
2 |
4261 |
卖出 |
| 10:05:30 |
6.56 |
2 |
4263 |
卖出 |
| 10:05:33 |
6.56 |
1 |
4264 |
卖出 |
| 10:05:51 |
6.56 |
75 |
4339 |
卖出 |
| 10:05:54 |
6.56 |
2 |
4341 |
卖出 |
| 10:05:57 |
6.56 |
1 |
4342 |
卖出 |
| 10:06:00 |
6.56 |
1 |
4343 |
卖出 |
| 10:06:03 |
6.56 |
6 |
4349 |
卖出 |
| 10:06:06 |
6.56 |
51 |
4400 |
卖出 |
| 10:06:09 |
6.56 |
54 |
4454 |
卖出 |
| 10:06:12 |
6.56 |
74 |
4528 |
卖出 |
| 10:06:45 |
6.55 |
15 |
4543 |
卖出 |
| 10:07:03 |
6.56 |
18 |
4561 |
买入 |
| 10:07:06 |
6.55 |
10 |
4571 |
卖出 |
| 10:07:09 |
6.55 |
1 |
4572 |
卖出 |
| 10:07:12 |
6.55 |
18 |
4590 |
卖出 |
| 10:07:15 |
6.55 |
3 |
4593 |
卖出 |
| 10:07:18 |
6.55 |
2 |
4595 |
卖出 |
| 10:07:21 |
6.55 |
24 |
4619 |
卖出 |
| 10:07:24 |
6.55 |
9 |
4628 |
卖出 |
| 10:07:27 |
6.55 |
1 |
4629 |
卖出 |
| 10:07:48 |
6.56 |
1 |
4630 |
买入 |
| 10:08:15 |
6.56 |
3 |
4633 |
买入 |
| 10:08:21 |
6.56 |
2 |
4635 |
买入 |
| 10:08:24 |
6.56 |
2 |
4637 |
买入 |
| 10:08:27 |
6.56 |
2 |
4639 |
买入 |
| 10:08:30 |
6.56 |
2 |
4641 |
买入 |