宇顺电子[002289]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:15 |
8 |
699 |
699 |
集合竞价 |
| 09:17:42 |
8 |
700 |
700 |
集合竞价 |
| 09:17:51 |
8 |
730 |
730 |
集合竞价 |
| 09:18:27 |
7.7 |
814 |
814 |
集合竞价 |
| 09:18:45 |
7.7 |
814 |
814 |
集合竞价 |
| 09:19:03 |
7.39 |
0 |
0 |
集合竞价 |
| 09:20:09 |
7.6 |
14 |
14 |
集合竞价 |
| 09:20:18 |
7.5 |
14 |
14 |
集合竞价 |
| 09:20:45 |
7.5 |
17 |
17 |
集合竞价 |
| 09:21:48 |
7.6 |
28 |
28 |
集合竞价 |
| 09:22:15 |
7.6 |
28 |
28 |
集合竞价 |
| 09:22:51 |
7.6 |
28 |
28 |
集合竞价 |
| 09:23:36 |
7.6 |
29 |
29 |
集合竞价 |
| 09:23:54 |
7.59 |
29 |
29 |
集合竞价 |
| 09:24:12 |
7.48 |
32 |
32 |
集合竞价 |
| 09:24:21 |
7.48 |
38 |
38 |
集合竞价 |
| 09:24:39 |
7.48 |
38 |
38 |
集合竞价 |
| 09:24:48 |
7.48 |
67 |
67 |
集合竞价 |
| 09:24:57 |
7.45 |
107 |
107 |
集合竞价 |
| 09:25:00 |
7.48 |
206 |
313 |
买入 |
| 09:30:00 |
7.5 |
100 |
413 |
买入 |
| 09:30:03 |
7.44 |
446 |
859 |
卖出 |
| 09:30:06 |
7.44 |
77 |
936 |
买入 |
| 09:30:09 |
7.44 |
192 |
1128 |
卖出 |
| 09:30:12 |
7.45 |
7 |
1135 |
卖出 |
| 09:30:15 |
7.45 |
4 |
1139 |
卖出 |
| 09:30:18 |
7.48 |
10 |
1149 |
买入 |
| 09:30:21 |
7.5 |
24 |
1173 |
买入 |
| 09:30:24 |
7.5 |
96 |
1269 |
买入 |
| 09:30:27 |
7.5 |
4 |
1273 |
卖出 |
| 09:30:30 |
7.51 |
17 |
1290 |
卖出 |
| 09:30:33 |
7.51 |
18 |
1308 |
买入 |
| 09:30:36 |
7.5 |
41 |
1349 |
买入 |
| 09:30:39 |
7.5 |
7 |
1356 |
买入 |
| 09:30:45 |
7.5 |
24 |
1380 |
卖出 |
| 09:30:48 |
7.5 |
9 |
1389 |
买入 |
| 09:30:57 |
7.49 |
1 |
1390 |
卖出 |
| 09:31:00 |
7.49 |
56 |
1446 |
卖出 |
| 09:31:06 |
7.52 |
8 |
1454 |
卖出 |
| 09:31:09 |
7.54 |
105 |
1559 |
买入 |
| 09:31:12 |
7.53 |
37 |
1596 |
卖出 |
| 09:31:18 |
7.54 |
45 |
1641 |
买入 |
| 09:31:24 |
7.53 |
1 |
1642 |
卖出 |
| 09:31:27 |
7.55 |
131 |
1773 |
买入 |
| 09:31:30 |
7.53 |
24 |
1797 |
买入 |
| 09:31:33 |
7.53 |
27 |
1824 |
卖出 |
| 09:31:39 |
7.55 |
57 |
1881 |
买入 |
| 09:31:42 |
7.54 |
5 |
1886 |
买入 |
| 09:31:45 |
7.51 |
57 |
1943 |
卖出 |
| 09:31:48 |
7.51 |
1 |
1944 |
卖出 |
| 09:31:51 |
7.52 |
12 |
1956 |
卖出 |
| 09:31:54 |
7.54 |
15 |
1971 |
买入 |
| 09:31:57 |
7.54 |
228 |
2199 |
卖出 |
| 09:32:00 |
7.53 |
10 |
2209 |
卖出 |
| 09:32:03 |
7.53 |
50 |
2259 |
买入 |
| 09:32:06 |
7.53 |
129 |
2388 |
买入 |
| 09:32:09 |
7.52 |
66 |
2454 |
买入 |
| 09:32:12 |
7.52 |
11 |
2465 |
买入 |
| 09:32:15 |
7.54 |
3 |
2468 |
买入 |
| 09:32:18 |
7.53 |
24 |
2492 |
卖出 |
| 09:32:21 |
7.53 |
13 |
2505 |
买入 |
| 09:32:24 |
7.53 |
6 |
2511 |
买入 |
| 09:32:27 |
7.53 |
10 |
2521 |
买入 |
| 09:32:30 |
7.53 |
26 |
2547 |
买入 |
| 09:32:42 |
7.53 |
3 |
2550 |
卖出 |
| 09:32:45 |
7.53 |
2 |
2552 |
买入 |
| 09:32:48 |
7.53 |
14 |
2566 |
买入 |
| 09:32:51 |
7.53 |
136 |
2702 |
卖出 |
| 09:33:00 |
7.5 |
56 |
2758 |
卖出 |
| 09:33:03 |
7.5 |
10 |
2768 |
卖出 |
| 09:33:06 |
7.52 |
6 |
2774 |
买入 |
| 09:33:12 |
7.5 |
9 |
2783 |
卖出 |
| 09:33:15 |
7.51 |
13 |
2796 |
买入 |
| 09:33:18 |
7.51 |
4 |
2800 |
卖出 |
| 09:33:21 |
7.54 |
14 |
2814 |
买入 |
| 09:33:24 |
7.53 |
5 |
2819 |
卖出 |
| 09:33:27 |
7.53 |
11 |
2830 |
卖出 |
| 09:33:30 |
7.52 |
2 |
2832 |
买入 |
| 09:33:33 |
7.52 |
29 |
2861 |
买入 |
| 09:33:39 |
7.51 |
6 |
2867 |
买入 |
| 09:33:42 |
7.53 |
12 |
2879 |
买入 |
| 09:33:48 |
7.53 |
19 |
2898 |
卖出 |
| 09:33:51 |
7.53 |
2 |
2900 |
卖出 |
| 09:33:54 |
7.52 |
8 |
2908 |
卖出 |
| 09:33:57 |
7.53 |
67 |
2975 |
买入 |
| 09:34:00 |
7.53 |
4 |
2979 |
买入 |
| 09:34:03 |
7.53 |
1 |
2980 |
卖出 |
| 09:34:06 |
7.52 |
9 |
2989 |
卖出 |
| 09:34:09 |
7.53 |
2 |
2991 |
买入 |
| 09:34:15 |
7.53 |
1 |
2992 |
买入 |
| 09:34:24 |
7.53 |
10 |
3002 |
买入 |
| 09:34:27 |
7.53 |
12 |
3014 |
买入 |
| 09:34:30 |
7.53 |
2 |
3016 |
买入 |
| 09:34:36 |
7.54 |
4 |
3020 |
买入 |
| 09:34:45 |
7.54 |
20 |
3040 |
买入 |
| 09:34:48 |
7.53 |
4 |
3044 |
卖出 |
| 09:34:54 |
7.53 |
100 |
3144 |
买入 |
| 09:34:57 |
7.53 |
11 |
3155 |
买入 |
| 09:35:00 |
7.53 |
3 |
3158 |
买入 |
| 09:35:03 |
7.53 |
28 |
3186 |
买入 |
| 09:35:06 |
7.53 |
4 |
3190 |
卖出 |
| 09:35:09 |
7.53 |
15 |
3205 |
卖出 |
| 09:35:15 |
7.54 |
2 |
3207 |
买入 |
| 09:35:18 |
7.55 |
41 |
3248 |
买入 |
| 09:35:21 |
7.55 |
1 |
3249 |
买入 |
| 09:35:24 |
7.55 |
16 |
3265 |
买入 |
| 09:35:36 |
7.57 |
60 |
3325 |
买入 |
| 09:35:39 |
7.57 |
7 |
3332 |
买入 |
| 09:35:42 |
7.57 |
5 |
3337 |
买入 |
| 09:35:45 |
7.57 |
18 |
3355 |
买入 |
| 09:35:48 |
7.58 |
46 |
3401 |
买入 |
| 09:35:54 |
7.57 |
26 |
3427 |
卖出 |
| 09:35:57 |
7.6 |
251 |
3678 |
买入 |
| 09:36:00 |
7.59 |
32 |
3710 |
卖出 |
| 09:36:06 |
7.58 |
60 |
3770 |
卖出 |
| 09:36:09 |
7.58 |
55 |
3825 |
卖出 |
| 09:36:12 |
7.58 |
8 |
3833 |
买入 |
| 09:36:15 |
7.58 |
4 |
3837 |
买入 |
| 09:36:18 |
7.58 |
1 |
3838 |
买入 |
| 09:36:21 |
7.58 |
321 |
4159 |
卖出 |
| 09:36:30 |
7.58 |
2 |
4161 |
卖出 |
| 09:36:33 |
7.58 |
1 |
4162 |
买入 |
| 09:37:06 |
7.57 |
7 |
4169 |
买入 |
| 09:37:15 |
7.58 |
5 |
4174 |
买入 |
| 09:37:24 |
7.57 |
45 |
4219 |
卖出 |
| 09:37:27 |
7.57 |
17 |
4236 |
卖出 |
| 09:37:30 |
7.55 |
30 |
4266 |
卖出 |
| 09:37:33 |
7.55 |
1 |
4267 |
卖出 |
| 09:37:36 |
7.54 |
4 |
4271 |
卖出 |
| 09:37:39 |
7.54 |
80 |
4351 |
卖出 |
| 09:37:42 |
7.53 |
10 |
4361 |
卖出 |
| 09:37:45 |
7.55 |
2 |
4363 |
买入 |
| 09:37:48 |
7.53 |
3 |
4366 |
卖出 |
| 09:37:51 |
7.53 |
1 |
4367 |
卖出 |
| 09:37:54 |
7.53 |
2 |
4369 |
卖出 |
| 09:37:57 |
7.55 |
63 |
4432 |
买入 |
| 09:38:00 |
7.55 |
51 |
4483 |
买入 |
| 09:38:06 |
7.55 |
5 |
4488 |
卖出 |
| 09:38:15 |
7.55 |
177 |
4665 |
卖出 |
| 09:38:21 |
7.56 |
17 |
4682 |
买入 |
| 09:38:24 |
7.56 |
2 |
4684 |
卖出 |
| 09:38:33 |
7.56 |
13 |
4697 |
买入 |
| 09:38:36 |
7.56 |
18 |
4715 |
卖出 |
| 09:38:39 |
7.56 |
3 |
4718 |
买入 |
| 09:38:42 |
7.55 |
1 |
4719 |
卖出 |
| 09:38:54 |
7.57 |
89 |
4808 |
买入 |
| 09:38:57 |
7.58 |
36 |
4844 |
买入 |
| 09:39:00 |
7.58 |
8 |
4852 |
买入 |
| 09:39:03 |
7.57 |
3 |
4855 |
卖出 |
| 09:39:06 |
7.58 |
182 |
5037 |
买入 |
| 09:39:09 |
7.58 |
130 |
5167 |
卖出 |
| 09:39:12 |
7.59 |
31 |
5198 |
买入 |
| 09:39:15 |
7.58 |
1 |
5199 |
卖出 |
| 09:39:24 |
7.58 |
30 |
5229 |
卖出 |
| 09:39:30 |
7.58 |
24 |
5253 |
卖出 |
| 09:39:33 |
7.57 |
19 |
5272 |
卖出 |
| 09:39:36 |
7.58 |
9 |
5281 |
买入 |
| 09:39:39 |
7.58 |
77 |
5358 |
买入 |
| 09:39:42 |
7.58 |
89 |
5447 |
买入 |
| 09:39:45 |
7.59 |
1 |
5448 |
买入 |
| 09:39:48 |
7.59 |
2 |
5450 |
买入 |
| 09:39:54 |
7.58 |
2 |
5452 |
卖出 |
| 09:39:57 |
7.58 |
7 |
5459 |
买入 |
| 09:40:00 |
7.6 |
110 |
5569 |
买入 |
| 09:40:03 |
7.59 |
18 |
5587 |
卖出 |
| 09:40:06 |
7.58 |
216 |
5803 |
卖出 |
| 09:40:09 |
7.58 |
104 |
5907 |
卖出 |
| 09:40:12 |
7.58 |
13 |
5920 |
买入 |
| 09:40:21 |
7.6 |
525 |
6445 |
买入 |
| 09:40:24 |
7.6 |
2 |
6447 |
卖出 |
| 09:40:27 |
7.6 |
35 |
6482 |
卖出 |
| 09:40:30 |
7.6 |
6 |
6488 |
卖出 |
| 09:40:33 |
7.6 |
1 |
6489 |
卖出 |
| 09:40:36 |
7.61 |
2 |
6491 |
卖出 |
| 09:40:42 |
7.61 |
2 |
6493 |
卖出 |
| 09:40:45 |
7.6 |
7 |
6500 |
卖出 |
| 09:40:48 |
7.6 |
20 |
6520 |
卖出 |
| 09:40:51 |
7.63 |
65 |
6585 |
买入 |
| 09:40:57 |
7.61 |
12 |
6597 |
卖出 |
| 09:41:00 |
7.61 |
16 |
6613 |
买入 |
| 09:41:03 |
7.6 |
3 |
6616 |
卖出 |
| 09:41:06 |
7.58 |
4 |
6620 |
卖出 |
| 09:41:09 |
7.6 |
1 |
6621 |
买入 |
| 09:41:15 |
7.59 |
3 |
6624 |
卖出 |
| 09:41:18 |
7.59 |
109 |
6733 |
买入 |
| 09:41:21 |
7.59 |
42 |
6775 |
买入 |
| 09:41:24 |
7.59 |
11 |
6786 |
卖出 |
| 09:41:27 |
7.6 |
3 |
6789 |
买入 |
| 09:41:30 |
7.6 |
3 |
6792 |
买入 |
| 09:41:39 |
7.6 |
12 |
6804 |
买入 |
| 09:41:45 |
7.6 |
1 |
6805 |
卖出 |
| 09:41:48 |
7.6 |
5 |
6810 |
卖出 |
| 09:41:51 |
7.6 |
5 |
6815 |
买入 |
| 09:41:54 |
7.59 |
14 |
6829 |
卖出 |
| 09:42:00 |
7.59 |
262 |
7091 |
买入 |
| 09:42:03 |
7.59 |
8 |
7099 |
买入 |
| 09:42:09 |
7.59 |
21 |
7120 |
卖出 |
| 09:42:15 |
7.59 |
14 |
7134 |
卖出 |
| 09:42:24 |
7.59 |
12 |
7146 |
买入 |
| 09:42:30 |
7.59 |
63 |
7209 |
买入 |
| 09:42:33 |
7.58 |
43 |
7252 |
卖出 |
| 09:42:39 |
7.57 |
25 |
7277 |
卖出 |
| 09:42:42 |
7.58 |
3 |
7280 |
买入 |
| 09:42:45 |
7.57 |
2 |
7282 |
卖出 |
| 09:42:48 |
7.57 |
25 |
7307 |
买入 |
| 09:42:51 |
7.55 |
2 |
7309 |
卖出 |
| 09:42:57 |
7.55 |
14 |
7323 |
卖出 |
| 09:43:00 |
7.56 |
3 |
7326 |
买入 |
| 09:43:03 |
7.56 |
22 |
7348 |
买入 |
| 09:43:15 |
7.59 |
9 |
7357 |
买入 |
| 09:43:18 |
7.57 |
199 |
7556 |
卖出 |
| 09:43:36 |
7.58 |
3 |
7559 |
卖出 |
| 09:43:39 |
7.58 |
4 |
7563 |
买入 |
| 09:43:45 |
7.57 |
31 |
7594 |
卖出 |
| 09:43:54 |
7.57 |
1 |
7595 |
卖出 |
| 09:44:00 |
7.57 |
31 |
7626 |
卖出 |
| 09:44:03 |
7.58 |
7 |
7633 |
买入 |
| 09:44:09 |
7.59 |
17 |
7650 |
买入 |
| 09:44:12 |
7.59 |
11 |
7661 |
买入 |
| 09:44:15 |
7.59 |
54 |
7715 |
买入 |
| 09:44:21 |
7.6 |
55 |
7770 |
买入 |
| 09:44:27 |
7.6 |
35 |
7805 |
卖出 |
| 09:44:30 |
7.59 |
6 |
7811 |
卖出 |
| 09:44:36 |
7.61 |
137 |
7948 |
买入 |
| 09:44:42 |
7.61 |
1 |
7949 |
买入 |
| 09:44:45 |
7.61 |
3 |
7952 |
买入 |
| 09:44:48 |
7.61 |
4 |
7956 |
卖出 |
| 09:44:51 |
7.61 |
23 |
7979 |
买入 |
| 09:45:03 |
7.6 |
11 |
7990 |
卖出 |
| 09:45:06 |
7.59 |
6 |
7996 |
卖出 |
| 09:45:09 |
7.59 |
6 |
8002 |
卖出 |
| 09:45:12 |
7.58 |
17 |
8019 |
卖出 |
| 09:45:18 |
7.59 |
5 |
8024 |
买入 |
| 09:45:21 |
7.59 |
5 |
8029 |
卖出 |
| 09:45:24 |
7.58 |
32 |
8061 |
卖出 |
| 09:45:27 |
7.58 |
9 |
8070 |
卖出 |
| 09:45:30 |
7.58 |
58 |
8128 |
买入 |
| 09:45:33 |
7.58 |
6 |
8134 |
卖出 |
| 09:45:36 |
7.58 |
6 |
8140 |
卖出 |
| 09:45:39 |
7.57 |
51 |
8191 |
卖出 |
| 09:45:51 |
7.58 |
1 |
8192 |
卖出 |
| 09:46:06 |
7.57 |
3 |
8195 |
卖出 |
| 09:46:18 |
7.58 |
4 |
8199 |
卖出 |
| 09:46:48 |
7.59 |
62 |
8261 |
买入 |
| 09:46:57 |
7.6 |
1 |
8262 |
卖出 |
| 09:47:00 |
7.6 |
3 |
8265 |
买入 |
| 09:47:03 |
7.6 |
4 |
8269 |
卖出 |
| 09:47:15 |
7.59 |
3 |
8272 |
卖出 |
| 09:47:18 |
7.59 |
6 |
8278 |
卖出 |
| 09:47:21 |
7.59 |
2 |
8280 |
卖出 |
| 09:47:27 |
7.59 |
3 |
8283 |
卖出 |
| 09:47:30 |
7.6 |
10 |
8293 |
买入 |
| 09:47:39 |
7.61 |
5 |
8298 |
买入 |
| 09:47:45 |
7.61 |
43 |
8341 |
买入 |
| 09:47:48 |
7.61 |
8 |
8349 |
买入 |
| 09:47:51 |
7.61 |
24 |
8373 |
买入 |
| 09:47:54 |
7.62 |
3 |
8376 |
买入 |
| 09:48:00 |
7.62 |
22 |
8398 |
买入 |
| 09:48:03 |
7.62 |
6 |
8404 |
买入 |
| 09:48:06 |
7.62 |
1 |
8405 |
买入 |
| 09:48:09 |
7.62 |
29 |
8434 |
卖出 |
| 09:48:15 |
7.63 |
10 |
8444 |
买入 |
| 09:48:18 |
7.64 |
71 |
8515 |
买入 |
| 09:48:21 |
7.65 |
38 |
8553 |
买入 |
| 09:48:24 |
7.64 |
12 |
8565 |
卖出 |
| 09:48:27 |
7.63 |
8 |
8573 |
卖出 |
| 09:48:30 |
7.63 |
28 |
8601 |
卖出 |
| 09:48:33 |
7.63 |
14 |
8615 |
买入 |
| 09:48:39 |
7.62 |
46 |
8661 |
卖出 |
| 09:48:42 |
7.62 |
26 |
8687 |
买入 |
| 09:48:45 |
7.62 |
32 |
8719 |
买入 |
| 09:48:48 |
7.61 |
3 |
8722 |
卖出 |
| 09:48:51 |
7.61 |
3 |
8725 |
卖出 |
| 09:48:54 |
7.61 |
7 |
8732 |
买入 |
| 09:48:57 |
7.61 |
3 |
8735 |
买入 |
| 09:49:00 |
7.61 |
36 |
8771 |
卖出 |
| 09:49:03 |
7.6 |
33 |
8804 |
卖出 |
| 09:49:06 |
7.6 |
35 |
8839 |
卖出 |
| 09:49:09 |
7.6 |
15 |
8854 |
卖出 |
| 09:49:12 |
7.61 |
38 |
8892 |
买入 |
| 09:49:15 |
7.61 |
3 |
8895 |
卖出 |
| 09:49:18 |
7.61 |
6 |
8901 |
买入 |
| 09:49:21 |
7.61 |
13 |
8914 |
卖出 |
| 09:49:24 |
7.61 |
9 |
8923 |
卖出 |
| 09:49:27 |
7.61 |
17 |
8940 |
卖出 |
| 09:49:30 |
7.61 |
17 |
8957 |
卖出 |
| 09:49:33 |
7.61 |
7 |
8964 |
卖出 |
| 09:49:36 |
7.61 |
2 |
8966 |
卖出 |
| 09:49:42 |
7.63 |
6 |
8972 |
买入 |
| 09:49:48 |
7.61 |
11 |
8983 |
卖出 |
| 09:49:54 |
7.61 |
61 |
9044 |
卖出 |
| 09:49:57 |
7.61 |
56 |
9100 |
卖出 |
| 09:50:00 |
7.62 |
2 |
9102 |
买入 |
| 09:50:09 |
7.62 |
6 |
9108 |
买入 |
| 09:50:21 |
7.62 |
6 |
9114 |
买入 |
| 09:50:27 |
7.62 |
30 |
9144 |
卖出 |
| 09:50:30 |
7.63 |
11 |
9155 |
买入 |
| 09:50:33 |
7.63 |
4 |
9159 |
买入 |
| 09:50:42 |
7.62 |
5 |
9164 |
卖出 |
| 09:50:45 |
7.63 |
5 |
9169 |
买入 |