宇顺电子[002289]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:21 |
7.23 |
59 |
59 |
集合竞价 |
| 09:16:30 |
7.23 |
59 |
59 |
集合竞价 |
| 09:16:39 |
7.23 |
59 |
59 |
集合竞价 |
| 09:16:48 |
7.61 |
0 |
0 |
集合竞价 |
| 09:21:48 |
7.23 |
1 |
1 |
集合竞价 |
| 09:21:57 |
7.23 |
1 |
1 |
集合竞价 |
| 09:22:06 |
7.23 |
1 |
1 |
集合竞价 |
| 09:22:15 |
7.23 |
1 |
1 |
集合竞价 |
| 09:22:24 |
7.23 |
1 |
1 |
集合竞价 |
| 09:22:33 |
7.23 |
1 |
1 |
集合竞价 |
| 09:22:42 |
7.23 |
1 |
1 |
集合竞价 |
| 09:22:51 |
7.23 |
1 |
1 |
集合竞价 |
| 09:23:00 |
7.23 |
1 |
1 |
集合竞价 |
| 09:23:09 |
7.23 |
1 |
1 |
集合竞价 |
| 09:23:18 |
7.23 |
1 |
1 |
集合竞价 |
| 09:23:27 |
7.23 |
1 |
1 |
集合竞价 |
| 09:23:36 |
7.23 |
1 |
1 |
集合竞价 |
| 09:23:45 |
7.23 |
1 |
1 |
集合竞价 |
| 09:23:54 |
7.23 |
1 |
1 |
集合竞价 |
| 09:24:03 |
7.23 |
1 |
1 |
集合竞价 |
| 09:24:12 |
7.23 |
1 |
1 |
集合竞价 |
| 09:24:21 |
7.23 |
1 |
1 |
集合竞价 |
| 09:24:30 |
7.23 |
1 |
1 |
集合竞价 |
| 09:24:39 |
7.23 |
2 |
2 |
集合竞价 |
| 09:24:48 |
7.23 |
2 |
2 |
集合竞价 |
| 09:24:57 |
7.23 |
2 |
2 |
集合竞价 |
| 09:25:00 |
7.23 |
2 |
4 |
买入 |
| 09:30:00 |
7.23 |
44 |
48 |
买入 |
| 09:30:03 |
7.23 |
10 |
58 |
买入 |
| 09:30:06 |
7.23 |
1 |
59 |
买入 |
| 09:31:06 |
7.23 |
20 |
79 |
买入 |
| 09:31:15 |
7.23 |
4 |
83 |
买入 |
| 09:31:42 |
7.23 |
2 |
85 |
买入 |
| 09:32:00 |
7.23 |
2 |
87 |
买入 |
| 09:35:27 |
7.23 |
1 |
88 |
买入 |
| 09:36:27 |
7.23 |
20 |
108 |
买入 |
| 09:37:06 |
7.23 |
19 |
127 |
买入 |
| 09:39:03 |
7.23 |
25 |
152 |
买入 |
| 09:39:33 |
7.23 |
5 |
157 |
买入 |
| 09:43:36 |
7.23 |
11 |
168 |
买入 |
| 09:44:39 |
7.23 |
55 |
223 |
买入 |
| 09:44:54 |
7.23 |
2 |
225 |
买入 |
| 09:46:42 |
7.23 |
81 |
306 |
买入 |
| 09:48:51 |
7.23 |
3 |
309 |
买入 |
| 09:52:03 |
7.23 |
200 |
509 |
买入 |
| 09:54:03 |
7.23 |
5 |
514 |
买入 |
| 09:54:18 |
7.23 |
42 |
556 |
买入 |
| 09:56:27 |
7.23 |
3 |
559 |
买入 |
| 09:56:36 |
7.23 |
139 |
698 |
买入 |
| 09:57:57 |
7.23 |
10 |
708 |
买入 |
| 10:01:24 |
7.23 |
12 |
720 |
买入 |
| 10:01:36 |
7.23 |
7 |
727 |
买入 |
| 10:02:57 |
7.23 |
43 |
770 |
买入 |
| 10:03:51 |
7.23 |
3 |
773 |
买入 |
| 10:06:00 |
7.23 |
10 |
783 |
买入 |
| 10:06:21 |
7.23 |
10 |
793 |
买入 |
| 10:07:24 |
7.23 |
19 |
812 |
买入 |
| 10:10:24 |
7.23 |
58 |
870 |
买入 |
| 10:16:06 |
7.23 |
1 |
871 |
买入 |
| 10:25:03 |
7.23 |
3 |
874 |
买入 |
| 10:25:33 |
7.23 |
5 |
879 |
买入 |
| 10:30:21 |
7.23 |
2 |
881 |
买入 |
| 10:35:39 |
7.23 |
8 |
889 |
买入 |
| 10:45:42 |
7.23 |
59 |
948 |
买入 |
| 11:05:57 |
7.23 |
15 |
963 |
买入 |
| 11:06:24 |
7.23 |
3 |
966 |
买入 |
| 11:08:18 |
7.23 |
5 |
971 |
买入 |
| 11:14:45 |
7.23 |
1 |
972 |
买入 |
| 11:16:30 |
7.23 |
5 |
977 |
买入 |
| 11:23:03 |
7.23 |
5 |
982 |
买入 |
| 11:29:09 |
7.23 |
5 |
987 |
买入 |
| 13:00:03 |
7.23 |
5 |
992 |
买入 |
| 13:20:36 |
7.23 |
50 |
1042 |
买入 |
| 13:34:45 |
7.23 |
23 |
1065 |
买入 |
| 14:01:12 |
7.23 |
110 |
1175 |
买入 |
| 14:09:42 |
7.23 |
23 |
1198 |
买入 |
| 14:13:51 |
7.23 |
44 |
1242 |
买入 |
| 14:23:12 |
7.23 |
52 |
1294 |
买入 |
| 14:48:30 |
7.23 |
10 |
1304 |
买入 |
| 14:52:39 |
7.23 |
5 |
1309 |
买入 |
| 15:00:00 |
7.23 |
6 |
1315 |
买入 |