积成电子[002339]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.99 |
4 |
4 |
集合竞价 |
| 09:15:18 |
6.02 |
20 |
20 |
集合竞价 |
| 09:17:24 |
6.02 |
20 |
20 |
集合竞价 |
| 09:18:00 |
6.02 |
25 |
25 |
集合竞价 |
| 09:18:45 |
6.02 |
25 |
25 |
集合竞价 |
| 09:19:12 |
6.02 |
25 |
25 |
集合竞价 |
| 09:21:30 |
6.02 |
25 |
25 |
集合竞价 |
| 09:23:09 |
6.01 |
25 |
25 |
集合竞价 |
| 09:23:36 |
6.01 |
25 |
25 |
集合竞价 |
| 09:24:48 |
6 |
61 |
61 |
集合竞价 |
| 09:25:00 |
6 |
61 |
122 |
卖出 |
| 09:30:00 |
6.01 |
5 |
127 |
买入 |
| 09:30:03 |
6 |
70 |
197 |
卖出 |
| 09:30:06 |
5.99 |
13 |
210 |
卖出 |
| 09:30:09 |
5.98 |
34 |
244 |
卖出 |
| 09:30:12 |
5.98 |
70 |
314 |
买入 |
| 09:30:15 |
5.97 |
128 |
442 |
卖出 |
| 09:30:18 |
5.97 |
78 |
520 |
买入 |
| 09:30:21 |
5.97 |
47 |
567 |
买入 |
| 09:30:24 |
5.97 |
51 |
618 |
买入 |
| 09:30:27 |
5.97 |
12 |
630 |
卖出 |
| 09:30:30 |
5.98 |
4 |
634 |
买入 |
| 09:30:33 |
5.98 |
4 |
638 |
买入 |
| 09:30:36 |
5.98 |
12 |
650 |
买入 |
| 09:30:39 |
5.98 |
23 |
673 |
买入 |
| 09:30:42 |
5.98 |
34 |
707 |
买入 |
| 09:30:45 |
5.97 |
535 |
1242 |
卖出 |
| 09:30:48 |
5.97 |
33 |
1275 |
卖出 |
| 09:30:51 |
5.97 |
8 |
1283 |
买入 |
| 09:30:54 |
5.99 |
1 |
1284 |
买入 |
| 09:30:57 |
5.99 |
2 |
1286 |
买入 |
| 09:31:00 |
6 |
10 |
1296 |
买入 |
| 09:31:03 |
5.99 |
7 |
1303 |
买入 |
| 09:31:06 |
5.98 |
13 |
1316 |
卖出 |
| 09:31:09 |
5.98 |
29 |
1345 |
卖出 |
| 09:31:12 |
5.98 |
1 |
1346 |
买入 |
| 09:31:15 |
5.98 |
13 |
1359 |
买入 |
| 09:31:18 |
5.98 |
5 |
1364 |
买入 |
| 09:31:21 |
5.98 |
37 |
1401 |
买入 |
| 09:31:27 |
5.99 |
15 |
1416 |
买入 |
| 09:31:30 |
5.99 |
10 |
1426 |
买入 |
| 09:31:33 |
6 |
9 |
1435 |
买入 |
| 09:31:36 |
6 |
2 |
1437 |
买入 |
| 09:31:42 |
6 |
21 |
1458 |
买入 |
| 09:31:45 |
6 |
110 |
1568 |
买入 |
| 09:31:48 |
6 |
11 |
1579 |
买入 |
| 09:31:51 |
6 |
5 |
1584 |
买入 |
| 09:31:54 |
5.99 |
382 |
1966 |
卖出 |
| 09:31:57 |
5.98 |
58 |
2024 |
卖出 |
| 09:32:00 |
5.99 |
49 |
2073 |
买入 |
| 09:32:03 |
5.98 |
2 |
2075 |
卖出 |
| 09:32:06 |
5.98 |
3 |
2078 |
卖出 |
| 09:32:09 |
5.98 |
25 |
2103 |
卖出 |
| 09:32:12 |
5.98 |
21 |
2124 |
卖出 |
| 09:32:15 |
5.98 |
128 |
2252 |
卖出 |
| 09:32:18 |
5.98 |
4 |
2256 |
买入 |
| 09:32:27 |
5.97 |
4 |
2260 |
卖出 |
| 09:32:30 |
5.97 |
2 |
2262 |
卖出 |
| 09:32:33 |
5.98 |
35 |
2297 |
买入 |
| 09:32:36 |
5.98 |
1 |
2298 |
买入 |
| 09:32:39 |
5.98 |
17 |
2315 |
买入 |
| 09:32:42 |
5.98 |
4 |
2319 |
卖出 |
| 09:32:45 |
5.98 |
3 |
2322 |
卖出 |
| 09:32:48 |
5.98 |
11 |
2333 |
卖出 |
| 09:32:51 |
5.99 |
18 |
2351 |
卖出 |
| 09:32:54 |
5.98 |
6 |
2357 |
卖出 |
| 09:33:00 |
5.99 |
5 |
2362 |
买入 |
| 09:33:03 |
5.99 |
21 |
2383 |
买入 |
| 09:33:09 |
5.98 |
5 |
2388 |
卖出 |
| 09:33:15 |
5.98 |
8 |
2396 |
卖出 |
| 09:33:18 |
5.99 |
2 |
2398 |
买入 |
| 09:33:24 |
5.99 |
33 |
2431 |
买入 |
| 09:33:30 |
5.99 |
1 |
2432 |
买入 |
| 09:33:33 |
5.98 |
16 |
2448 |
卖出 |
| 09:33:39 |
5.99 |
6 |
2454 |
买入 |
| 09:33:42 |
5.99 |
16 |
2470 |
买入 |
| 09:33:45 |
5.99 |
9 |
2479 |
买入 |
| 09:33:48 |
5.99 |
178 |
2657 |
买入 |
| 09:33:51 |
6 |
111 |
2768 |
买入 |
| 09:33:54 |
6.01 |
43 |
2811 |
买入 |
| 09:33:57 |
6.01 |
11 |
2822 |
买入 |
| 09:34:03 |
6 |
13 |
2835 |
卖出 |
| 09:34:06 |
6.01 |
38 |
2873 |
买入 |
| 09:34:09 |
6.01 |
1 |
2874 |
买入 |
| 09:34:12 |
6 |
25 |
2899 |
卖出 |
| 09:34:15 |
6 |
30 |
2929 |
买入 |
| 09:34:18 |
6.01 |
1 |
2930 |
买入 |
| 09:34:21 |
6.01 |
20 |
2950 |
买入 |
| 09:34:24 |
6 |
31 |
2981 |
卖出 |
| 09:34:36 |
6 |
2 |
2983 |
卖出 |
| 09:34:39 |
6 |
244 |
3227 |
卖出 |
| 09:34:51 |
6 |
10 |
3237 |
卖出 |
| 09:34:54 |
6.01 |
7 |
3244 |
买入 |
| 09:34:57 |
6.01 |
113 |
3357 |
卖出 |
| 09:35:03 |
5.99 |
21 |
3378 |
卖出 |
| 09:35:06 |
5.99 |
224 |
3602 |
卖出 |
| 09:35:09 |
5.98 |
195 |
3797 |
卖出 |
| 09:35:15 |
5.98 |
109 |
3906 |
卖出 |
| 09:35:18 |
5.98 |
45 |
3951 |
卖出 |
| 09:35:36 |
5.98 |
44 |
3995 |
卖出 |
| 09:35:39 |
5.98 |
2 |
3997 |
卖出 |
| 09:35:42 |
5.98 |
2 |
3999 |
卖出 |
| 09:35:45 |
5.98 |
50 |
4049 |
卖出 |
| 09:35:48 |
5.99 |
34 |
4083 |
买入 |
| 09:35:51 |
5.99 |
15 |
4098 |
买入 |
| 09:35:54 |
5.99 |
12 |
4110 |
买入 |
| 09:35:57 |
6 |
14 |
4124 |
买入 |
| 09:36:09 |
6 |
50 |
4174 |
买入 |
| 09:36:12 |
5.99 |
5 |
4179 |
卖出 |
| 09:36:24 |
6 |
4 |
4183 |
买入 |
| 09:36:27 |
6 |
27 |
4210 |
买入 |
| 09:36:36 |
6 |
3 |
4213 |
买入 |
| 09:36:39 |
5.99 |
17 |
4230 |
卖出 |
| 09:36:42 |
5.99 |
14 |
4244 |
卖出 |
| 09:36:45 |
5.99 |
2 |
4246 |
卖出 |
| 09:36:48 |
5.99 |
10 |
4256 |
卖出 |
| 09:36:51 |
5.99 |
14 |
4270 |
卖出 |
| 09:36:54 |
5.99 |
10 |
4280 |
卖出 |
| 09:36:57 |
6 |
176 |
4456 |
买入 |
| 09:37:00 |
5.99 |
2 |
4458 |
卖出 |
| 09:37:09 |
5.99 |
6 |
4464 |
卖出 |
| 09:37:12 |
5.99 |
50 |
4514 |
卖出 |
| 09:37:15 |
5.99 |
33 |
4547 |
卖出 |
| 09:37:21 |
5.99 |
7 |
4554 |
卖出 |
| 09:37:24 |
5.99 |
124 |
4678 |
卖出 |
| 09:37:27 |
5.99 |
2 |
4680 |
卖出 |
| 09:37:30 |
5.99 |
2 |
4682 |
卖出 |
| 09:37:39 |
6 |
1 |
4683 |
卖出 |
| 09:37:42 |
6 |
22 |
4705 |
卖出 |
| 09:37:45 |
5.99 |
95 |
4800 |
卖出 |
| 09:37:48 |
5.99 |
33 |
4833 |
卖出 |
| 09:37:51 |
6 |
21 |
4854 |
买入 |
| 09:37:54 |
6 |
16 |
4870 |
卖出 |
| 09:38:06 |
6.01 |
2 |
4872 |
买入 |
| 09:38:09 |
6.01 |
50 |
4922 |
买入 |
| 09:38:15 |
6.01 |
35 |
4957 |
买入 |
| 09:38:18 |
6.01 |
60 |
5017 |
卖出 |
| 09:38:21 |
6.01 |
25 |
5042 |
买入 |
| 09:38:24 |
6.01 |
14 |
5056 |
买入 |
| 09:38:27 |
6 |
198 |
5254 |
卖出 |
| 09:38:36 |
6.01 |
68 |
5322 |
买入 |
| 09:38:39 |
6.02 |
83 |
5405 |
买入 |
| 09:38:42 |
6.01 |
58 |
5463 |
卖出 |
| 09:38:48 |
6.01 |
5 |
5468 |
卖出 |
| 09:38:51 |
6.01 |
1 |
5469 |
卖出 |
| 09:38:54 |
6.02 |
51 |
5520 |
买入 |
| 09:38:57 |
6.02 |
50 |
5570 |
买入 |
| 09:39:00 |
6 |
13 |
5583 |
卖出 |
| 09:39:03 |
6.01 |
363 |
5946 |
卖出 |
| 09:39:06 |
6.01 |
108 |
6054 |
买入 |
| 09:39:09 |
6 |
788 |
6842 |
卖出 |
| 09:39:12 |
5.99 |
371 |
7213 |
卖出 |
| 09:39:15 |
6 |
88 |
7301 |
买入 |
| 09:39:21 |
6 |
10 |
7311 |
买入 |
| 09:39:27 |
6 |
141 |
7452 |
买入 |
| 09:39:30 |
5.99 |
1 |
7453 |
卖出 |
| 09:39:33 |
6 |
20 |
7473 |
买入 |
| 09:39:36 |
6 |
10 |
7483 |
买入 |
| 09:39:45 |
6 |
13 |
7496 |
买入 |
| 09:39:48 |
6 |
3 |
7499 |
买入 |
| 09:39:51 |
6 |
92 |
7591 |
买入 |
| 09:39:54 |
6 |
2 |
7593 |
卖出 |
| 09:39:57 |
5.99 |
60 |
7653 |
卖出 |
| 09:40:00 |
6 |
3 |
7656 |
买入 |
| 09:40:09 |
6 |
123 |
7779 |
卖出 |
| 09:40:12 |
6 |
200 |
7979 |
卖出 |
| 09:40:15 |
6 |
3 |
7982 |
卖出 |
| 09:40:24 |
6.01 |
2 |
7984 |
买入 |
| 09:40:33 |
6 |
7 |
7991 |
卖出 |
| 09:40:42 |
6 |
900 |
8891 |
卖出 |
| 09:40:48 |
6.01 |
19 |
8910 |
买入 |
| 09:40:51 |
6.01 |
2 |
8912 |
买入 |
| 09:40:54 |
6.01 |
9 |
8921 |
买入 |
| 09:41:03 |
6.01 |
3 |
8924 |
买入 |
| 09:41:06 |
6 |
320 |
9244 |
卖出 |
| 09:41:15 |
5.99 |
1 |
9245 |
卖出 |
| 09:41:18 |
5.99 |
65 |
9310 |
卖出 |
| 09:41:24 |
5.99 |
2 |
9312 |
卖出 |
| 09:41:39 |
5.99 |
4 |
9316 |
卖出 |
| 09:41:42 |
5.99 |
6 |
9322 |
卖出 |
| 09:41:45 |
6 |
66 |
9388 |
买入 |
| 09:41:48 |
6 |
3 |
9391 |
买入 |
| 09:41:51 |
5.99 |
20 |
9411 |
卖出 |
| 09:41:54 |
5.99 |
3 |
9414 |
卖出 |
| 09:41:57 |
5.99 |
7 |
9421 |
卖出 |
| 09:42:00 |
5.99 |
437 |
9858 |
卖出 |
| 09:42:03 |
5.98 |
94 |
9952 |
卖出 |
| 09:42:06 |
5.99 |
97 |
10049 |
买入 |
| 09:42:12 |
5.98 |
86 |
10135 |
卖出 |
| 09:42:15 |
5.98 |
4 |
10139 |
卖出 |
| 09:42:39 |
5.98 |
1 |
10140 |
卖出 |
| 09:42:48 |
5.99 |
5 |
10145 |
买入 |
| 09:43:00 |
5.98 |
144 |
10289 |
卖出 |
| 09:43:06 |
5.99 |
30 |
10319 |
买入 |
| 09:43:15 |
5.98 |
2 |
10321 |
卖出 |
| 09:43:18 |
5.98 |
3 |
10324 |
卖出 |
| 09:43:21 |
5.98 |
18 |
10342 |
卖出 |
| 09:43:24 |
5.98 |
1 |
10343 |
卖出 |
| 09:43:27 |
5.98 |
34 |
10377 |
卖出 |
| 09:43:30 |
5.98 |
97 |
10474 |
卖出 |
| 09:43:33 |
5.98 |
53 |
10527 |
卖出 |
| 09:43:36 |
5.98 |
2 |
10529 |
卖出 |
| 09:43:39 |
5.98 |
2 |
10531 |
卖出 |
| 09:43:42 |
5.98 |
1 |
10532 |
卖出 |
| 09:43:45 |
5.99 |
25 |
10557 |
买入 |
| 09:43:51 |
5.99 |
10 |
10567 |
买入 |
| 09:43:54 |
5.99 |
18 |
10585 |
买入 |
| 09:43:57 |
5.99 |
1 |
10586 |
买入 |
| 09:44:00 |
5.99 |
27 |
10613 |
买入 |
| 09:44:03 |
5.99 |
6 |
10619 |
卖出 |
| 09:44:30 |
5.99 |
4 |
10623 |
卖出 |
| 09:44:33 |
6 |
20 |
10643 |
买入 |
| 09:44:39 |
5.99 |
11 |
10654 |
卖出 |
| 09:44:48 |
5.99 |
100 |
10754 |
卖出 |
| 09:44:57 |
5.99 |
1 |
10755 |
买入 |
| 09:45:00 |
5.98 |
43 |
10798 |
卖出 |
| 09:45:03 |
5.98 |
43 |
10841 |
卖出 |
| 09:45:06 |
5.98 |
22 |
10863 |
卖出 |
| 09:45:09 |
5.98 |
67 |
10930 |
卖出 |
| 09:45:12 |
5.98 |
17 |
10947 |
卖出 |
| 09:45:15 |
5.98 |
26 |
10973 |
卖出 |
| 09:45:18 |
5.98 |
12 |
10985 |
卖出 |
| 09:45:21 |
5.98 |
6 |
10991 |
卖出 |
| 09:45:24 |
5.99 |
327 |
11318 |
买入 |
| 09:45:36 |
5.99 |
4 |
11322 |
买入 |
| 09:45:39 |
5.99 |
20 |
11342 |
买入 |
| 09:45:45 |
5.99 |
12 |
11354 |
卖出 |
| 09:45:57 |
5.99 |
20 |
11374 |
买入 |
| 09:46:18 |
5.99 |
4 |
11378 |
买入 |
| 09:46:21 |
5.99 |
55 |
11433 |
买入 |
| 09:46:24 |
6 |
362 |
11795 |
买入 |
| 09:46:27 |
6 |
2 |
11797 |
买入 |
| 09:46:30 |
6 |
1 |
11798 |
买入 |
| 09:46:33 |
6.01 |
1618 |
13416 |
买入 |
| 09:46:45 |
6.01 |
12 |
13428 |
卖出 |
| 09:46:51 |
6.02 |
4 |
13432 |
买入 |
| 09:46:54 |
6.02 |
2 |
13434 |
买入 |
| 09:46:57 |
6.02 |
2 |
13436 |
买入 |
| 09:47:00 |
6.02 |
30 |
13466 |
买入 |
| 09:47:06 |
6.01 |
40 |
13506 |
卖出 |
| 09:47:12 |
6.02 |
2 |
13508 |
买入 |
| 09:47:27 |
6.02 |
1 |
13509 |
买入 |
| 09:47:30 |
6.02 |
30 |
13539 |
买入 |
| 09:47:36 |
6.02 |
11 |
13550 |
买入 |
| 09:47:42 |
6.02 |
1 |
13551 |
卖出 |
| 09:47:45 |
6.02 |
14 |
13565 |
卖出 |
| 09:47:48 |
6.02 |
16 |
13581 |
卖出 |
| 09:47:54 |
6.02 |
17 |
13598 |
买入 |
| 09:48:09 |
6.01 |
18 |
13616 |
卖出 |
| 09:48:12 |
6.01 |
132 |
13748 |
卖出 |
| 09:48:15 |
6.01 |
2 |
13750 |
买入 |
| 09:48:18 |
6.01 |
3 |
13753 |
买入 |
| 09:48:27 |
6.01 |
1 |
13754 |
买入 |
| 09:48:30 |
6.01 |
4 |
13758 |
买入 |
| 09:49:12 |
6 |
55 |
13813 |
卖出 |
| 09:49:15 |
6 |
3 |
13816 |
卖出 |
| 09:49:27 |
6.02 |
3 |
13819 |
买入 |
| 09:49:30 |
6 |
30 |
13849 |
卖出 |
| 09:49:39 |
6 |
2 |
13851 |
卖出 |
| 09:49:42 |
6 |
13 |
13864 |
卖出 |
| 09:49:45 |
6 |
1 |
13865 |
买入 |
| 09:49:48 |
6 |
12 |
13877 |
买入 |
| 09:49:51 |
5.99 |
29 |
13906 |
卖出 |
| 09:49:57 |
6 |
2 |
13908 |
卖出 |
| 09:50:00 |
6 |
23 |
13931 |
卖出 |
| 09:50:03 |
6.02 |
3 |
13934 |
买入 |
| 09:50:06 |
6 |
20 |
13954 |
卖出 |
| 09:50:15 |
6 |
4 |
13958 |
卖出 |
| 09:50:18 |
6.01 |
3 |
13961 |
买入 |
| 09:50:24 |
6 |
6 |
13967 |
卖出 |
| 09:50:27 |
6 |
7 |
13974 |
卖出 |
| 09:50:54 |
6 |
1 |
13975 |
卖出 |
| 09:50:57 |
6 |
202 |
14177 |
卖出 |
| 09:51:00 |
6 |
7 |
14184 |
卖出 |
| 09:51:09 |
6 |
1 |
14185 |
买入 |
| 09:51:12 |
6 |
20 |
14205 |
买入 |
| 09:51:15 |
6 |
19 |
14224 |
买入 |
| 09:51:21 |
6 |
14 |
14238 |
买入 |
| 09:51:30 |
6 |
9 |
14247 |
买入 |
| 09:51:36 |
6 |
83 |
14330 |
买入 |
| 09:51:39 |
5.99 |
28 |
14358 |
卖出 |
| 09:51:42 |
5.99 |
1 |
14359 |
卖出 |
| 09:52:00 |
5.99 |
50 |
14409 |
卖出 |
| 09:52:06 |
6 |
248 |
14657 |
买入 |
| 09:52:12 |
6 |
10 |
14667 |
买入 |
| 09:52:21 |
6 |
30 |
14697 |
买入 |
| 09:52:42 |
6 |
12 |
14709 |
买入 |
| 09:52:51 |
5.99 |
13 |
14722 |
卖出 |
| 09:52:54 |
5.99 |
10 |
14732 |
卖出 |
| 09:52:57 |
6 |
50 |
14782 |
买入 |
| 09:53:00 |
5.99 |
7 |
14789 |
卖出 |
| 09:53:03 |
5.99 |
8 |
14797 |
卖出 |
| 09:53:06 |
5.99 |
212 |
15009 |
卖出 |
| 09:53:09 |
5.99 |
154 |
15163 |
卖出 |
| 09:53:12 |
5.99 |
8 |
15171 |
买入 |
| 09:53:15 |
5.99 |
6 |
15177 |
卖出 |
| 09:53:18 |
5.99 |
2 |
15179 |
卖出 |
| 09:53:21 |
5.98 |
30 |
15209 |
卖出 |
| 09:53:27 |
5.99 |
1 |
15210 |
买入 |
| 09:53:30 |
5.99 |
6 |
15216 |
买入 |