积成电子[002339]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.2 |
4 |
4 |
集合竞价 |
| 09:15:09 |
6.2 |
80 |
80 |
集合竞价 |
| 09:15:45 |
6.16 |
104 |
104 |
集合竞价 |
| 09:16:03 |
6.62 |
838 |
838 |
集合竞价 |
| 09:16:12 |
6.62 |
838 |
838 |
集合竞价 |
| 09:16:21 |
6.3 |
887 |
887 |
集合竞价 |
| 09:16:30 |
6.2 |
918 |
918 |
集合竞价 |
| 09:16:39 |
6.16 |
978 |
978 |
集合竞价 |
| 09:16:48 |
6.2 |
918 |
918 |
集合竞价 |
| 09:17:06 |
6.2 |
948 |
948 |
集合竞价 |
| 09:17:15 |
6 |
1440 |
1440 |
集合竞价 |
| 09:17:24 |
6 |
1412 |
1412 |
集合竞价 |
| 09:17:33 |
6.3 |
887 |
887 |
集合竞价 |
| 09:18:27 |
6.05 |
489 |
489 |
集合竞价 |
| 09:18:36 |
6.3 |
954 |
954 |
集合竞价 |
| 09:18:45 |
6.3 |
973 |
973 |
集合竞价 |
| 09:18:54 |
6.3 |
713 |
713 |
集合竞价 |
| 09:19:03 |
6.16 |
311 |
311 |
集合竞价 |
| 09:19:21 |
6.2 |
170 |
170 |
集合竞价 |
| 09:19:30 |
6.2 |
173 |
173 |
集合竞价 |
| 09:19:48 |
6.2 |
173 |
173 |
集合竞价 |
| 09:19:57 |
6.2 |
175 |
175 |
集合竞价 |
| 09:20:00 |
6.2 |
200 |
200 |
集合竞价 |
| 09:20:09 |
6.2 |
201 |
201 |
集合竞价 |
| 09:20:54 |
6.2 |
212 |
212 |
集合竞价 |
| 09:21:21 |
6.2 |
261 |
261 |
集合竞价 |
| 09:21:30 |
6.2 |
268 |
268 |
集合竞价 |
| 09:21:39 |
6.2 |
268 |
268 |
集合竞价 |
| 09:21:48 |
6.2 |
284 |
284 |
集合竞价 |
| 09:21:57 |
6.2 |
317 |
317 |
集合竞价 |
| 09:22:06 |
6.2 |
421 |
421 |
集合竞价 |
| 09:22:15 |
6.2 |
421 |
421 |
集合竞价 |
| 09:22:24 |
6.2 |
442 |
442 |
集合竞价 |
| 09:22:33 |
6.2 |
474 |
474 |
集合竞价 |
| 09:22:42 |
6.2 |
525 |
525 |
集合竞价 |
| 09:22:51 |
6.2 |
525 |
525 |
集合竞价 |
| 09:23:00 |
6.18 |
642 |
642 |
集合竞价 |
| 09:23:09 |
6.18 |
682 |
682 |
集合竞价 |
| 09:23:18 |
6.18 |
696 |
696 |
集合竞价 |
| 09:23:27 |
6.18 |
711 |
711 |
集合竞价 |
| 09:23:36 |
6.18 |
721 |
721 |
集合竞价 |
| 09:23:45 |
6.18 |
722 |
722 |
集合竞价 |
| 09:23:54 |
6.18 |
722 |
722 |
集合竞价 |
| 09:24:03 |
6.18 |
772 |
772 |
集合竞价 |
| 09:24:12 |
6.18 |
777 |
777 |
集合竞价 |
| 09:24:21 |
6.16 |
951 |
951 |
集合竞价 |
| 09:24:30 |
6.16 |
951 |
951 |
集合竞价 |
| 09:24:39 |
6.15 |
1378 |
1378 |
集合竞价 |
| 09:24:48 |
6.15 |
1382 |
1382 |
集合竞价 |
| 09:24:57 |
6.15 |
1474 |
1474 |
集合竞价 |
| 09:25:00 |
6.18 |
2115 |
3589 |
买入 |
| 09:30:00 |
6.16 |
1242 |
4831 |
卖出 |
| 09:30:03 |
6.15 |
2445 |
7276 |
卖出 |
| 09:30:06 |
6.16 |
392 |
7668 |
买入 |
| 09:30:09 |
6.13 |
45 |
7713 |
卖出 |
| 09:30:12 |
6.1 |
137 |
7850 |
卖出 |
| 09:30:15 |
6.09 |
326 |
8176 |
卖出 |
| 09:30:18 |
6.08 |
384 |
8560 |
卖出 |
| 09:30:21 |
6.08 |
284 |
8844 |
卖出 |
| 09:30:24 |
6.08 |
1512 |
10356 |
买入 |
| 09:30:27 |
6.06 |
392 |
10748 |
卖出 |
| 09:30:30 |
6.06 |
387 |
11135 |
买入 |
| 09:30:33 |
6.05 |
611 |
11746 |
卖出 |
| 09:30:36 |
6.06 |
278 |
12024 |
买入 |
| 09:30:39 |
6.06 |
320 |
12344 |
买入 |
| 09:30:42 |
6.08 |
183 |
12527 |
买入 |
| 09:30:45 |
6.06 |
238 |
12765 |
卖出 |
| 09:30:48 |
6.09 |
7 |
12772 |
买入 |
| 09:30:51 |
6.1 |
40 |
12812 |
卖出 |
| 09:30:54 |
6.12 |
557 |
13369 |
买入 |
| 09:30:57 |
6.11 |
63 |
13432 |
卖出 |
| 09:31:00 |
6.11 |
479 |
13911 |
卖出 |
| 09:31:03 |
6.11 |
238 |
14149 |
买入 |
| 09:31:06 |
6.1 |
304 |
14453 |
卖出 |
| 09:31:09 |
6.11 |
78 |
14531 |
卖出 |
| 09:31:12 |
6.12 |
2 |
14533 |
买入 |
| 09:31:15 |
6.12 |
1944 |
16477 |
买入 |
| 09:31:18 |
6.16 |
303 |
16780 |
买入 |
| 09:31:21 |
6.18 |
765 |
17545 |
买入 |
| 09:31:24 |
6.24 |
794 |
18339 |
买入 |
| 09:31:27 |
6.24 |
111 |
18450 |
卖出 |
| 09:31:30 |
6.23 |
805 |
19255 |
卖出 |
| 09:31:33 |
6.24 |
109 |
19364 |
买入 |
| 09:31:36 |
6.23 |
4 |
19368 |
卖出 |
| 09:31:39 |
6.22 |
124 |
19492 |
卖出 |
| 09:31:42 |
6.24 |
373 |
19865 |
买入 |
| 09:31:45 |
6.22 |
122 |
19987 |
买入 |
| 09:31:48 |
6.23 |
10 |
19997 |
买入 |
| 09:31:51 |
6.23 |
33 |
20030 |
卖出 |
| 09:31:54 |
6.23 |
112 |
20142 |
卖出 |
| 09:31:57 |
6.24 |
47 |
20189 |
买入 |
| 09:32:00 |
6.23 |
109 |
20298 |
买入 |
| 09:32:03 |
6.23 |
347 |
20645 |
卖出 |
| 09:32:06 |
6.23 |
256 |
20901 |
卖出 |
| 09:32:09 |
6.24 |
2 |
20903 |
买入 |
| 09:32:12 |
6.24 |
288 |
21191 |
卖出 |
| 09:32:15 |
6.24 |
15 |
21206 |
卖出 |
| 09:32:18 |
6.24 |
403 |
21609 |
卖出 |
| 09:32:21 |
6.24 |
298 |
21907 |
买入 |
| 09:32:24 |
6.24 |
100 |
22007 |
买入 |
| 09:32:27 |
6.24 |
1 |
22008 |
买入 |
| 09:32:30 |
6.24 |
266 |
22274 |
买入 |
| 09:32:33 |
6.24 |
488 |
22762 |
卖出 |
| 09:32:36 |
6.23 |
44 |
22806 |
卖出 |
| 09:32:39 |
6.23 |
4 |
22810 |
卖出 |
| 09:32:42 |
6.23 |
122 |
22932 |
卖出 |
| 09:32:45 |
6.23 |
24 |
22956 |
买入 |
| 09:32:48 |
6.23 |
214 |
23170 |
买入 |
| 09:32:51 |
6.22 |
571 |
23741 |
卖出 |
| 09:32:54 |
6.22 |
238 |
23979 |
卖出 |
| 09:32:57 |
6.22 |
103 |
24082 |
卖出 |
| 09:33:00 |
6.22 |
8 |
24090 |
卖出 |
| 09:33:03 |
6.22 |
200 |
24290 |
卖出 |
| 09:33:06 |
6.21 |
8 |
24298 |
卖出 |
| 09:33:09 |
6.21 |
82 |
24380 |
买入 |
| 09:33:15 |
6.2 |
132 |
24512 |
卖出 |
| 09:33:18 |
6.21 |
69 |
24581 |
买入 |
| 09:33:21 |
6.2 |
328 |
24909 |
卖出 |
| 09:33:24 |
6.2 |
202 |
25111 |
卖出 |
| 09:33:27 |
6.2 |
246 |
25357 |
卖出 |
| 09:33:30 |
6.2 |
210 |
25567 |
卖出 |
| 09:33:33 |
6.2 |
216 |
25783 |
卖出 |
| 09:33:36 |
6.2 |
36 |
25819 |
买入 |
| 09:33:39 |
6.19 |
99 |
25918 |
卖出 |
| 09:33:42 |
6.21 |
715 |
26633 |
买入 |
| 09:33:45 |
6.2 |
121 |
26754 |
卖出 |
| 09:33:48 |
6.21 |
81 |
26835 |
买入 |
| 09:33:51 |
6.2 |
62 |
26897 |
卖出 |
| 09:33:54 |
6.21 |
3 |
26900 |
买入 |
| 09:33:57 |
6.2 |
22 |
26922 |
卖出 |
| 09:34:00 |
6.2 |
19 |
26941 |
卖出 |
| 09:34:03 |
6.2 |
11 |
26952 |
卖出 |
| 09:34:06 |
6.2 |
101 |
27053 |
卖出 |
| 09:34:09 |
6.2 |
60 |
27113 |
买入 |
| 09:34:15 |
6.2 |
14 |
27127 |
买入 |
| 09:34:18 |
6.2 |
15 |
27142 |
买入 |
| 09:34:21 |
6.21 |
50 |
27192 |
买入 |
| 09:34:24 |
6.2 |
13 |
27205 |
卖出 |
| 09:34:27 |
6.2 |
8 |
27213 |
卖出 |
| 09:34:30 |
6.2 |
74 |
27287 |
卖出 |
| 09:34:33 |
6.21 |
15 |
27302 |
买入 |
| 09:34:36 |
6.21 |
27 |
27329 |
买入 |
| 09:34:39 |
6.21 |
34 |
27363 |
买入 |
| 09:34:42 |
6.21 |
38 |
27401 |
买入 |
| 09:34:45 |
6.2 |
41 |
27442 |
卖出 |
| 09:34:48 |
6.2 |
55 |
27497 |
卖出 |
| 09:34:51 |
6.2 |
39 |
27536 |
买入 |
| 09:34:54 |
6.18 |
328 |
27864 |
卖出 |
| 09:34:57 |
6.18 |
14 |
27878 |
买入 |
| 09:35:00 |
6.2 |
70 |
27948 |
买入 |
| 09:35:03 |
6.18 |
9 |
27957 |
卖出 |
| 09:35:06 |
6.2 |
184 |
28141 |
买入 |
| 09:35:09 |
6.21 |
69 |
28210 |
买入 |
| 09:35:18 |
6.21 |
84 |
28294 |
卖出 |
| 09:35:21 |
6.22 |
54 |
28348 |
买入 |
| 09:35:24 |
6.21 |
37 |
28385 |
卖出 |
| 09:35:27 |
6.21 |
55 |
28440 |
卖出 |
| 09:35:30 |
6.2 |
224 |
28664 |
卖出 |
| 09:35:33 |
6.22 |
155 |
28819 |
买入 |
| 09:35:36 |
6.23 |
142 |
28961 |
买入 |
| 09:35:39 |
6.23 |
48 |
29009 |
卖出 |
| 09:35:45 |
6.24 |
103 |
29112 |
买入 |
| 09:35:48 |
6.24 |
33 |
29145 |
买入 |
| 09:35:51 |
6.24 |
17 |
29162 |
买入 |
| 09:35:57 |
6.25 |
192 |
29354 |
买入 |
| 09:36:03 |
6.26 |
1 |
29355 |
买入 |
| 09:36:06 |
6.27 |
289 |
29644 |
买入 |
| 09:36:09 |
6.25 |
279 |
29923 |
卖出 |
| 09:36:12 |
6.25 |
765 |
30688 |
卖出 |
| 09:36:15 |
6.24 |
9 |
30697 |
卖出 |
| 09:36:18 |
6.25 |
119 |
30816 |
买入 |
| 09:36:21 |
6.25 |
67 |
30883 |
买入 |
| 09:36:24 |
6.24 |
18 |
30901 |
卖出 |
| 09:36:27 |
6.25 |
5 |
30906 |
买入 |
| 09:36:30 |
6.24 |
179 |
31085 |
卖出 |
| 09:36:33 |
6.24 |
23 |
31108 |
卖出 |
| 09:36:36 |
6.24 |
10 |
31118 |
买入 |
| 09:36:39 |
6.24 |
5 |
31123 |
买入 |
| 09:36:42 |
6.23 |
135 |
31258 |
卖出 |
| 09:36:45 |
6.23 |
82 |
31340 |
卖出 |
| 09:36:48 |
6.23 |
28 |
31368 |
买入 |
| 09:36:54 |
6.23 |
25 |
31393 |
买入 |
| 09:36:57 |
6.22 |
34 |
31427 |
卖出 |
| 09:37:03 |
6.23 |
11 |
31438 |
买入 |
| 09:37:06 |
6.23 |
95 |
31533 |
买入 |
| 09:37:12 |
6.23 |
8 |
31541 |
买入 |
| 09:37:18 |
6.22 |
2 |
31543 |
卖出 |
| 09:37:21 |
6.22 |
1610 |
33153 |
卖出 |
| 09:37:24 |
6.21 |
2168 |
35321 |
卖出 |
| 09:37:30 |
6.19 |
101 |
35422 |
卖出 |
| 09:37:33 |
6.2 |
2 |
35424 |
买入 |
| 09:37:36 |
6.19 |
91 |
35515 |
卖出 |
| 09:37:39 |
6.2 |
328 |
35843 |
买入 |
| 09:37:42 |
6.19 |
9 |
35852 |
买入 |
| 09:37:45 |
6.19 |
34 |
35886 |
卖出 |
| 09:37:48 |
6.19 |
118 |
36004 |
卖出 |
| 09:37:51 |
6.2 |
106 |
36110 |
买入 |
| 09:37:54 |
6.19 |
42 |
36152 |
买入 |
| 09:37:57 |
6.18 |
165 |
36317 |
卖出 |
| 09:38:00 |
6.19 |
91 |
36408 |
买入 |
| 09:38:03 |
6.18 |
48 |
36456 |
卖出 |
| 09:38:06 |
6.19 |
42 |
36498 |
买入 |
| 09:38:09 |
6.18 |
48 |
36546 |
卖出 |
| 09:38:12 |
6.18 |
8 |
36554 |
买入 |
| 09:38:15 |
6.19 |
47 |
36601 |
买入 |
| 09:38:18 |
6.19 |
20 |
36621 |
买入 |
| 09:38:21 |
6.18 |
66 |
36687 |
卖出 |
| 09:38:24 |
6.19 |
31 |
36718 |
买入 |
| 09:38:27 |
6.19 |
35 |
36753 |
买入 |
| 09:38:30 |
6.19 |
23 |
36776 |
卖出 |
| 09:38:33 |
6.2 |
172 |
36948 |
买入 |
| 09:38:36 |
6.19 |
5 |
36953 |
卖出 |
| 09:38:39 |
6.2 |
330 |
37283 |
买入 |
| 09:38:42 |
6.2 |
65 |
37348 |
买入 |
| 09:38:45 |
6.2 |
6 |
37354 |
卖出 |
| 09:38:51 |
6.22 |
43 |
37397 |
买入 |
| 09:38:54 |
6.2 |
44 |
37441 |
卖出 |
| 09:39:00 |
6.2 |
181 |
37622 |
卖出 |
| 09:39:03 |
6.21 |
5 |
37627 |
买入 |
| 09:39:06 |
6.22 |
100 |
37727 |
买入 |
| 09:39:09 |
6.22 |
20 |
37747 |
买入 |
| 09:39:18 |
6.2 |
82 |
37829 |
卖出 |
| 09:39:21 |
6.21 |
18 |
37847 |
买入 |
| 09:39:24 |
6.21 |
16 |
37863 |
买入 |
| 09:39:27 |
6.21 |
30 |
37893 |
卖出 |
| 09:39:33 |
6.22 |
18 |
37911 |
买入 |
| 09:39:36 |
6.22 |
174 |
38085 |
买入 |
| 09:39:39 |
6.22 |
46 |
38131 |
卖出 |
| 09:39:42 |
6.22 |
49 |
38180 |
卖出 |
| 09:39:45 |
6.22 |
16 |
38196 |
买入 |
| 09:39:51 |
6.22 |
76 |
38272 |
买入 |
| 09:39:54 |
6.22 |
23 |
38295 |
买入 |
| 09:39:57 |
6.21 |
238 |
38533 |
卖出 |
| 09:40:00 |
6.22 |
5 |
38538 |
买入 |
| 09:40:03 |
6.21 |
137 |
38675 |
卖出 |
| 09:40:06 |
6.21 |
201 |
38876 |
卖出 |
| 09:40:09 |
6.2 |
397 |
39273 |
卖出 |
| 09:40:12 |
6.2 |
170 |
39443 |
卖出 |
| 09:40:15 |
6.2 |
10 |
39453 |
买入 |
| 09:40:21 |
6.18 |
510 |
39963 |
卖出 |
| 09:40:24 |
6.2 |
253 |
40216 |
买入 |
| 09:40:30 |
6.19 |
17 |
40233 |
买入 |
| 09:40:33 |
6.2 |
75 |
40308 |
买入 |
| 09:40:36 |
6.19 |
12 |
40320 |
卖出 |
| 09:40:39 |
6.19 |
26 |
40346 |
买入 |
| 09:40:42 |
6.17 |
429 |
40775 |
卖出 |
| 09:40:45 |
6.16 |
83 |
40858 |
卖出 |
| 09:40:51 |
6.16 |
204 |
41062 |
卖出 |
| 09:40:54 |
6.16 |
83 |
41145 |
卖出 |
| 09:41:00 |
6.16 |
46 |
41191 |
买入 |
| 09:41:03 |
6.15 |
154 |
41345 |
卖出 |
| 09:41:06 |
6.15 |
14 |
41359 |
买入 |
| 09:41:09 |
6.13 |
432 |
41791 |
卖出 |
| 09:41:12 |
6.13 |
21 |
41812 |
卖出 |
| 09:41:15 |
6.13 |
51 |
41863 |
卖出 |
| 09:41:18 |
6.14 |
279 |
42142 |
买入 |
| 09:41:21 |
6.13 |
137 |
42279 |
卖出 |
| 09:41:24 |
6.13 |
107 |
42386 |
卖出 |
| 09:41:27 |
6.15 |
1104 |
43490 |
买入 |
| 09:41:30 |
6.15 |
305 |
43795 |
买入 |
| 09:41:33 |
6.14 |
63 |
43858 |
卖出 |
| 09:41:36 |
6.14 |
40 |
43898 |
买入 |
| 09:41:39 |
6.13 |
93 |
43991 |
卖出 |
| 09:41:42 |
6.13 |
8 |
43999 |
买入 |
| 09:41:45 |
6.12 |
30 |
44029 |
卖出 |
| 09:41:48 |
6.13 |
150 |
44179 |
买入 |
| 09:41:51 |
6.12 |
33 |
44212 |
卖出 |
| 09:41:54 |
6.12 |
10 |
44222 |
卖出 |
| 09:41:57 |
6.13 |
89 |
44311 |
买入 |
| 09:42:00 |
6.13 |
219 |
44530 |
卖出 |
| 09:42:03 |
6.13 |
66 |
44596 |
卖出 |
| 09:42:06 |
6.13 |
50 |
44646 |
卖出 |
| 09:42:09 |
6.13 |
49 |
44695 |
卖出 |
| 09:42:12 |
6.12 |
65 |
44760 |
卖出 |
| 09:42:15 |
6.13 |
20 |
44780 |
买入 |
| 09:42:18 |
6.12 |
57 |
44837 |
卖出 |
| 09:42:21 |
6.13 |
27 |
44864 |
买入 |
| 09:42:24 |
6.12 |
17 |
44881 |
卖出 |
| 09:42:27 |
6.13 |
529 |
45410 |
买入 |
| 09:42:30 |
6.12 |
200 |
45610 |
卖出 |
| 09:42:33 |
6.12 |
30 |
45640 |
卖出 |
| 09:42:36 |
6.12 |
157 |
45797 |
卖出 |
| 09:42:39 |
6.11 |
422 |
46219 |
卖出 |
| 09:42:42 |
6.11 |
25 |
46244 |
卖出 |
| 09:42:45 |
6.12 |
100 |
46344 |
买入 |
| 09:42:48 |
6.11 |
35 |
46379 |
卖出 |
| 09:42:51 |
6.12 |
18 |
46397 |
买入 |
| 09:42:54 |
6.11 |
47 |
46444 |
卖出 |
| 09:42:57 |
6.12 |
14 |
46458 |
买入 |
| 09:43:00 |
6.12 |
72 |
46530 |
买入 |
| 09:43:03 |
6.12 |
20 |
46550 |
买入 |
| 09:43:06 |
6.11 |
206 |
46756 |
卖出 |
| 09:43:09 |
6.11 |
46 |
46802 |
卖出 |
| 09:43:12 |
6.11 |
1744 |
48546 |
卖出 |
| 09:43:15 |
6.13 |
109 |
48655 |
买入 |
| 09:43:18 |
6.13 |
86 |
48741 |
卖出 |
| 09:43:24 |
6.12 |
36 |
48777 |
卖出 |
| 09:43:30 |
6.14 |
205 |
48982 |
买入 |
| 09:43:33 |
6.14 |
76 |
49058 |
卖出 |
| 09:43:36 |
6.13 |
79 |
49137 |
卖出 |