积成电子[002339]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:24 |
7.5 |
60 |
60 |
集合竞价 |
| 09:17:33 |
7.44 |
0 |
0 |
集合竞价 |
| 09:18:00 |
7.44 |
4 |
4 |
集合竞价 |
| 09:20:09 |
7.44 |
5 |
5 |
集合竞价 |
| 09:20:36 |
7.44 |
5 |
5 |
集合竞价 |
| 09:21:12 |
7.44 |
24 |
24 |
集合竞价 |
| 09:21:21 |
7.44 |
25 |
25 |
集合竞价 |
| 09:23:45 |
7.44 |
25 |
25 |
集合竞价 |
| 09:24:03 |
7.44 |
47 |
47 |
集合竞价 |
| 09:24:39 |
7.44 |
55 |
55 |
集合竞价 |
| 09:24:57 |
7.44 |
69 |
69 |
集合竞价 |
| 09:25:00 |
7.44 |
69 |
138 |
卖出 |
| 09:30:00 |
7.45 |
249 |
387 |
买入 |
| 09:30:03 |
7.42 |
61 |
448 |
卖出 |
| 09:30:06 |
7.43 |
94 |
542 |
买入 |
| 09:30:09 |
7.44 |
136 |
678 |
买入 |
| 09:30:12 |
7.44 |
31 |
709 |
买入 |
| 09:30:15 |
7.45 |
25 |
734 |
买入 |
| 09:30:18 |
7.44 |
5 |
739 |
卖出 |
| 09:30:21 |
7.44 |
6 |
745 |
卖出 |
| 09:30:24 |
7.44 |
56 |
801 |
卖出 |
| 09:30:27 |
7.44 |
12 |
813 |
买入 |
| 09:30:33 |
7.44 |
26 |
839 |
买入 |
| 09:30:36 |
7.43 |
72 |
911 |
卖出 |
| 09:30:45 |
7.43 |
35 |
946 |
卖出 |
| 09:30:48 |
7.43 |
45 |
991 |
卖出 |
| 09:30:51 |
7.44 |
3 |
994 |
买入 |
| 09:30:54 |
7.44 |
166 |
1160 |
买入 |
| 09:30:57 |
7.45 |
40 |
1200 |
买入 |
| 09:31:00 |
7.44 |
34 |
1234 |
卖出 |
| 09:31:03 |
7.45 |
34 |
1268 |
买入 |
| 09:31:06 |
7.45 |
46 |
1314 |
买入 |
| 09:31:09 |
7.44 |
20 |
1334 |
卖出 |
| 09:31:12 |
7.44 |
23 |
1357 |
卖出 |
| 09:31:15 |
7.44 |
20 |
1377 |
买入 |
| 09:31:18 |
7.44 |
24 |
1401 |
卖出 |
| 09:31:21 |
7.44 |
1 |
1402 |
卖出 |
| 09:31:24 |
7.44 |
18 |
1420 |
买入 |
| 09:31:27 |
7.44 |
1 |
1421 |
卖出 |
| 09:31:30 |
7.44 |
28 |
1449 |
买入 |
| 09:31:36 |
7.44 |
5 |
1454 |
买入 |
| 09:31:42 |
7.45 |
669 |
2123 |
买入 |
| 09:31:45 |
7.46 |
55 |
2178 |
买入 |
| 09:31:48 |
7.45 |
19 |
2197 |
卖出 |
| 09:31:51 |
7.46 |
30 |
2227 |
买入 |
| 09:31:54 |
7.46 |
13 |
2240 |
买入 |
| 09:31:57 |
7.46 |
58 |
2298 |
买入 |
| 09:32:00 |
7.46 |
45 |
2343 |
卖出 |
| 09:32:03 |
7.46 |
12 |
2355 |
买入 |
| 09:32:12 |
7.47 |
10 |
2365 |
买入 |
| 09:32:21 |
7.46 |
3 |
2368 |
卖出 |
| 09:32:24 |
7.46 |
3 |
2371 |
卖出 |
| 09:32:27 |
7.47 |
100 |
2471 |
买入 |
| 09:32:30 |
7.47 |
100 |
2571 |
买入 |
| 09:32:33 |
7.47 |
21 |
2592 |
买入 |
| 09:32:36 |
7.46 |
188 |
2780 |
卖出 |
| 09:32:39 |
7.46 |
8 |
2788 |
卖出 |
| 09:32:42 |
7.47 |
20 |
2808 |
买入 |
| 09:32:45 |
7.47 |
2 |
2810 |
买入 |
| 09:32:54 |
7.47 |
11 |
2821 |
买入 |
| 09:32:57 |
7.47 |
9 |
2830 |
买入 |
| 09:33:00 |
7.46 |
14 |
2844 |
卖出 |
| 09:33:06 |
7.47 |
14 |
2858 |
买入 |
| 09:33:09 |
7.46 |
68 |
2926 |
卖出 |
| 09:33:12 |
7.45 |
296 |
3222 |
卖出 |
| 09:33:15 |
7.46 |
15 |
3237 |
买入 |
| 09:33:18 |
7.46 |
13 |
3250 |
买入 |
| 09:33:21 |
7.46 |
2 |
3252 |
买入 |
| 09:33:24 |
7.46 |
2 |
3254 |
卖出 |
| 09:33:27 |
7.46 |
3 |
3257 |
卖出 |
| 09:33:30 |
7.46 |
1 |
3258 |
卖出 |
| 09:33:33 |
7.46 |
2 |
3260 |
卖出 |
| 09:33:36 |
7.47 |
10 |
3270 |
买入 |
| 09:33:42 |
7.47 |
119 |
3389 |
买入 |
| 09:33:48 |
7.47 |
26 |
3415 |
买入 |
| 09:33:51 |
7.47 |
63 |
3478 |
买入 |
| 09:33:54 |
7.47 |
11 |
3489 |
买入 |
| 09:33:57 |
7.47 |
182 |
3671 |
买入 |
| 09:34:00 |
7.48 |
44 |
3715 |
买入 |
| 09:34:03 |
7.48 |
8 |
3723 |
买入 |
| 09:34:06 |
7.47 |
51 |
3774 |
卖出 |
| 09:34:12 |
7.48 |
148 |
3922 |
买入 |
| 09:34:15 |
7.48 |
417 |
4339 |
买入 |
| 09:34:18 |
7.49 |
11 |
4350 |
买入 |
| 09:34:21 |
7.48 |
14 |
4364 |
卖出 |
| 09:34:27 |
7.49 |
9 |
4373 |
买入 |
| 09:34:33 |
7.5 |
63 |
4436 |
买入 |
| 09:34:36 |
7.5 |
19 |
4455 |
买入 |
| 09:34:42 |
7.51 |
22 |
4477 |
买入 |
| 09:34:45 |
7.51 |
129 |
4606 |
买入 |
| 09:34:48 |
7.51 |
10 |
4616 |
卖出 |
| 09:34:51 |
7.51 |
45 |
4661 |
卖出 |
| 09:34:54 |
7.51 |
40 |
4701 |
买入 |
| 09:34:57 |
7.5 |
1 |
4702 |
卖出 |
| 09:35:00 |
7.51 |
34 |
4736 |
买入 |
| 09:35:03 |
7.5 |
5 |
4741 |
卖出 |
| 09:35:06 |
7.5 |
69 |
4810 |
卖出 |
| 09:35:09 |
7.5 |
6 |
4816 |
卖出 |
| 09:35:12 |
7.52 |
198 |
5014 |
买入 |
| 09:35:15 |
7.52 |
139 |
5153 |
买入 |
| 09:35:18 |
7.52 |
56 |
5209 |
买入 |
| 09:35:21 |
7.51 |
2 |
5211 |
卖出 |
| 09:35:24 |
7.51 |
8 |
5219 |
卖出 |
| 09:35:30 |
7.52 |
5 |
5224 |
买入 |
| 09:35:33 |
7.51 |
77 |
5301 |
卖出 |
| 09:35:36 |
7.52 |
3 |
5304 |
买入 |
| 09:35:39 |
7.52 |
46 |
5350 |
买入 |
| 09:35:42 |
7.52 |
78 |
5428 |
买入 |
| 09:35:45 |
7.52 |
12 |
5440 |
卖出 |
| 09:35:48 |
7.52 |
15 |
5455 |
买入 |
| 09:35:51 |
7.52 |
18 |
5473 |
买入 |
| 09:35:54 |
7.52 |
5 |
5478 |
买入 |
| 09:35:57 |
7.52 |
4 |
5482 |
买入 |
| 09:36:00 |
7.52 |
81 |
5563 |
买入 |
| 09:36:03 |
7.52 |
16 |
5579 |
买入 |
| 09:36:06 |
7.51 |
15 |
5594 |
卖出 |
| 09:36:09 |
7.51 |
115 |
5709 |
卖出 |
| 09:36:12 |
7.52 |
66 |
5775 |
买入 |
| 09:36:15 |
7.51 |
3 |
5778 |
卖出 |
| 09:36:21 |
7.51 |
5 |
5783 |
卖出 |
| 09:36:24 |
7.52 |
21 |
5804 |
买入 |
| 09:36:30 |
7.52 |
57 |
5861 |
买入 |
| 09:36:36 |
7.51 |
2 |
5863 |
卖出 |
| 09:36:39 |
7.51 |
40 |
5903 |
卖出 |
| 09:36:42 |
7.51 |
68 |
5971 |
卖出 |
| 09:36:45 |
7.5 |
4 |
5975 |
卖出 |
| 09:36:51 |
7.5 |
20 |
5995 |
卖出 |
| 09:36:54 |
7.51 |
4 |
5999 |
买入 |
| 09:37:12 |
7.52 |
287 |
6286 |
买入 |
| 09:37:15 |
7.51 |
16 |
6302 |
卖出 |
| 09:37:18 |
7.51 |
1 |
6303 |
卖出 |
| 09:37:24 |
7.53 |
977 |
7280 |
买入 |
| 09:37:27 |
7.53 |
1341 |
8621 |
买入 |
| 09:37:33 |
7.53 |
35 |
8656 |
卖出 |
| 09:37:39 |
7.52 |
10 |
8666 |
卖出 |
| 09:37:42 |
7.53 |
18 |
8684 |
买入 |
| 09:37:45 |
7.54 |
930 |
9614 |
买入 |
| 09:37:48 |
7.53 |
32 |
9646 |
卖出 |
| 09:37:54 |
7.53 |
12 |
9658 |
卖出 |
| 09:37:57 |
7.54 |
56 |
9714 |
买入 |
| 09:38:00 |
7.53 |
23 |
9737 |
卖出 |
| 09:38:03 |
7.53 |
7 |
9744 |
卖出 |
| 09:38:06 |
7.53 |
25 |
9769 |
卖出 |
| 09:38:09 |
7.53 |
97 |
9866 |
卖出 |
| 09:38:12 |
7.53 |
201 |
10067 |
卖出 |
| 09:38:18 |
7.53 |
48 |
10115 |
买入 |
| 09:38:24 |
7.53 |
22 |
10137 |
买入 |
| 09:38:27 |
7.53 |
1 |
10138 |
买入 |
| 09:38:30 |
7.53 |
46 |
10184 |
买入 |
| 09:38:33 |
7.53 |
23 |
10207 |
买入 |
| 09:38:36 |
7.53 |
9 |
10216 |
买入 |
| 09:38:39 |
7.52 |
2 |
10218 |
卖出 |
| 09:38:45 |
7.52 |
3 |
10221 |
卖出 |
| 09:38:48 |
7.52 |
3 |
10224 |
卖出 |
| 09:38:51 |
7.52 |
2 |
10226 |
卖出 |
| 09:38:54 |
7.53 |
363 |
10589 |
买入 |
| 09:38:57 |
7.53 |
17 |
10606 |
买入 |
| 09:39:06 |
7.52 |
2 |
10608 |
卖出 |
| 09:39:09 |
7.52 |
13 |
10621 |
卖出 |
| 09:39:12 |
7.53 |
8 |
10629 |
买入 |
| 09:39:15 |
7.52 |
207 |
10836 |
卖出 |
| 09:39:18 |
7.51 |
7 |
10843 |
卖出 |
| 09:39:21 |
7.52 |
20 |
10863 |
买入 |
| 09:39:24 |
7.51 |
12 |
10875 |
卖出 |
| 09:39:27 |
7.51 |
11 |
10886 |
卖出 |
| 09:39:30 |
7.51 |
51 |
10937 |
卖出 |
| 09:39:33 |
7.51 |
36 |
10973 |
买入 |
| 09:39:36 |
7.52 |
670 |
11643 |
买入 |
| 09:39:39 |
7.52 |
6 |
11649 |
卖出 |
| 09:39:42 |
7.52 |
1 |
11650 |
卖出 |
| 09:39:45 |
7.53 |
25 |
11675 |
买入 |
| 09:39:48 |
7.53 |
24 |
11699 |
买入 |
| 09:39:51 |
7.52 |
5 |
11704 |
卖出 |
| 09:39:54 |
7.53 |
15 |
11719 |
买入 |
| 09:39:57 |
7.52 |
24 |
11743 |
卖出 |
| 09:40:00 |
7.52 |
10 |
11753 |
卖出 |
| 09:40:03 |
7.52 |
12 |
11765 |
卖出 |
| 09:40:06 |
7.52 |
125 |
11890 |
卖出 |
| 09:40:09 |
7.51 |
2 |
11892 |
卖出 |
| 09:40:12 |
7.52 |
9 |
11901 |
买入 |
| 09:40:18 |
7.52 |
1 |
11902 |
买入 |
| 09:40:24 |
7.51 |
69 |
11971 |
卖出 |
| 09:40:27 |
7.53 |
72 |
12043 |
买入 |
| 09:40:36 |
7.52 |
6 |
12049 |
买入 |
| 09:40:39 |
7.52 |
4 |
12053 |
买入 |
| 09:40:45 |
7.52 |
47 |
12100 |
买入 |
| 09:40:48 |
7.52 |
16 |
12116 |
买入 |
| 09:40:51 |
7.52 |
20 |
12136 |
买入 |
| 09:40:54 |
7.52 |
110 |
12246 |
买入 |
| 09:40:57 |
7.52 |
14 |
12260 |
买入 |
| 09:41:03 |
7.51 |
2 |
12262 |
卖出 |
| 09:41:06 |
7.51 |
10 |
12272 |
卖出 |
| 09:41:12 |
7.51 |
1 |
12273 |
卖出 |
| 09:41:15 |
7.52 |
4 |
12277 |
买入 |
| 09:41:18 |
7.51 |
142 |
12419 |
卖出 |
| 09:41:21 |
7.5 |
43 |
12462 |
卖出 |
| 09:41:24 |
7.5 |
1 |
12463 |
卖出 |
| 09:41:27 |
7.51 |
100 |
12563 |
买入 |
| 09:41:30 |
7.51 |
22 |
12585 |
买入 |
| 09:41:36 |
7.5 |
40 |
12625 |
卖出 |
| 09:41:39 |
7.51 |
36 |
12661 |
买入 |
| 09:41:42 |
7.51 |
9 |
12670 |
卖出 |
| 09:41:45 |
7.51 |
17 |
12687 |
卖出 |
| 09:41:48 |
7.51 |
7 |
12694 |
买入 |
| 09:41:51 |
7.5 |
100 |
12794 |
卖出 |
| 09:41:54 |
7.52 |
46 |
12840 |
买入 |
| 09:42:00 |
7.51 |
14 |
12854 |
买入 |
| 09:42:03 |
7.52 |
81 |
12935 |
买入 |
| 09:42:06 |
7.53 |
149 |
13084 |
买入 |
| 09:42:09 |
7.53 |
105 |
13189 |
买入 |
| 09:42:12 |
7.53 |
10 |
13199 |
买入 |
| 09:42:24 |
7.53 |
18 |
13217 |
买入 |
| 09:42:27 |
7.53 |
8 |
13225 |
买入 |
| 09:42:36 |
7.53 |
5 |
13230 |
买入 |
| 09:42:39 |
7.53 |
394 |
13624 |
买入 |
| 09:42:42 |
7.53 |
8 |
13632 |
卖出 |
| 09:42:45 |
7.53 |
19 |
13651 |
卖出 |
| 09:42:48 |
7.53 |
260 |
13911 |
卖出 |
| 09:42:51 |
7.52 |
35 |
13946 |
卖出 |
| 09:42:54 |
7.53 |
85 |
14031 |
买入 |
| 09:43:00 |
7.53 |
461 |
14492 |
买入 |
| 09:43:06 |
7.53 |
44 |
14536 |
卖出 |
| 09:43:09 |
7.54 |
1 |
14537 |
买入 |
| 09:43:21 |
7.54 |
14 |
14551 |
买入 |
| 09:43:24 |
7.52 |
6 |
14557 |
卖出 |
| 09:43:33 |
7.52 |
1 |
14558 |
卖出 |
| 09:43:36 |
7.53 |
15 |
14573 |
买入 |
| 09:43:42 |
7.52 |
2 |
14575 |
卖出 |
| 09:43:51 |
7.52 |
6 |
14581 |
卖出 |
| 09:43:54 |
7.52 |
38 |
14619 |
卖出 |
| 09:43:57 |
7.52 |
3 |
14622 |
卖出 |
| 09:44:00 |
7.52 |
50 |
14672 |
卖出 |
| 09:44:03 |
7.52 |
33 |
14705 |
卖出 |
| 09:44:06 |
7.52 |
90 |
14795 |
卖出 |
| 09:44:09 |
7.52 |
46 |
14841 |
卖出 |
| 09:44:12 |
7.53 |
17 |
14858 |
买入 |
| 09:44:15 |
7.51 |
4 |
14862 |
卖出 |
| 09:44:18 |
7.52 |
10 |
14872 |
买入 |
| 09:44:24 |
7.51 |
80 |
14952 |
卖出 |
| 09:44:27 |
7.51 |
3 |
14955 |
卖出 |
| 09:44:30 |
7.51 |
46 |
15001 |
卖出 |
| 09:44:33 |
7.51 |
15 |
15016 |
卖出 |
| 09:44:36 |
7.51 |
29 |
15045 |
卖出 |
| 09:44:39 |
7.51 |
2 |
15047 |
卖出 |
| 09:44:42 |
7.51 |
44 |
15091 |
卖出 |
| 09:44:45 |
7.5 |
9 |
15100 |
卖出 |
| 09:44:48 |
7.51 |
1 |
15101 |
买入 |
| 09:44:54 |
7.5 |
35 |
15136 |
卖出 |
| 09:45:03 |
7.5 |
6 |
15142 |
卖出 |
| 09:45:06 |
7.5 |
69 |
15211 |
卖出 |
| 09:45:09 |
7.5 |
233 |
15444 |
卖出 |
| 09:45:12 |
7.49 |
991 |
16435 |
卖出 |
| 09:45:15 |
7.5 |
2 |
16437 |
买入 |
| 09:45:21 |
7.49 |
19 |
16456 |
卖出 |
| 09:45:24 |
7.49 |
1 |
16457 |
卖出 |
| 09:45:30 |
7.49 |
34 |
16491 |
卖出 |
| 09:45:33 |
7.51 |
283 |
16774 |
买入 |
| 09:45:45 |
7.51 |
10 |
16784 |
买入 |
| 09:45:48 |
7.5 |
26 |
16810 |
卖出 |
| 09:45:57 |
7.5 |
5 |
16815 |
卖出 |
| 09:46:03 |
7.51 |
20 |
16835 |
买入 |
| 09:46:06 |
7.5 |
168 |
17003 |
卖出 |
| 09:46:09 |
7.51 |
9 |
17012 |
买入 |
| 09:46:12 |
7.5 |
1 |
17013 |
卖出 |
| 09:46:15 |
7.5 |
48 |
17061 |
卖出 |
| 09:46:18 |
7.5 |
29 |
17090 |
卖出 |
| 09:46:21 |
7.51 |
14 |
17104 |
买入 |
| 09:46:24 |
7.51 |
22 |
17126 |
买入 |
| 09:46:27 |
7.5 |
7 |
17133 |
卖出 |
| 09:46:36 |
7.5 |
7 |
17140 |
卖出 |
| 09:46:39 |
7.5 |
11 |
17151 |
卖出 |
| 09:46:42 |
7.51 |
9 |
17160 |
买入 |
| 09:46:45 |
7.5 |
3 |
17163 |
卖出 |
| 09:46:51 |
7.5 |
13 |
17176 |
卖出 |
| 09:46:54 |
7.5 |
10 |
17186 |
卖出 |
| 09:47:03 |
7.51 |
36 |
17222 |
买入 |
| 09:47:06 |
7.5 |
102 |
17324 |
卖出 |
| 09:47:12 |
7.51 |
9 |
17333 |
买入 |
| 09:47:15 |
7.5 |
4 |
17337 |
卖出 |
| 09:47:18 |
7.5 |
139 |
17476 |
卖出 |
| 09:47:21 |
7.5 |
64 |
17540 |
买入 |
| 09:47:24 |
7.5 |
10 |
17550 |
买入 |
| 09:47:27 |
7.49 |
19 |
17569 |
卖出 |
| 09:47:30 |
7.5 |
29 |
17598 |
买入 |
| 09:47:42 |
7.5 |
70 |
17668 |
买入 |
| 09:47:45 |
7.49 |
51 |
17719 |
卖出 |
| 09:47:48 |
7.5 |
39 |
17758 |
买入 |
| 09:47:51 |
7.5 |
8 |
17766 |
买入 |
| 09:48:03 |
7.49 |
1 |
17767 |
卖出 |
| 09:48:06 |
7.5 |
24 |
17791 |
买入 |
| 09:48:09 |
7.49 |
306 |
18097 |
卖出 |
| 09:48:18 |
7.49 |
4 |
18101 |
卖出 |
| 09:48:27 |
7.49 |
229 |
18330 |
卖出 |
| 09:48:30 |
7.49 |
43 |
18373 |
买入 |
| 09:48:33 |
7.49 |
149 |
18522 |
买入 |
| 09:48:36 |
7.5 |
7 |
18529 |
买入 |
| 09:48:39 |
7.49 |
3 |
18532 |
卖出 |
| 09:48:42 |
7.5 |
25 |
18557 |
买入 |
| 09:48:45 |
7.49 |
12 |
18569 |
卖出 |
| 09:48:48 |
7.49 |
8 |
18577 |
卖出 |