榕基软件[002474]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.63 |
17 |
17 |
集合竞价 |
| 09:15:09 |
8.3 |
3316 |
3316 |
集合竞价 |
| 09:15:18 |
8.3 |
3316 |
3316 |
集合竞价 |
| 09:15:27 |
8.3 |
3238 |
3238 |
集合竞价 |
| 09:15:36 |
8.3 |
3242 |
3242 |
集合竞价 |
| 09:15:45 |
8.29 |
3242 |
3242 |
集合竞价 |
| 09:15:54 |
8.29 |
3242 |
3242 |
集合竞价 |
| 09:16:03 |
8.29 |
3241 |
3241 |
集合竞价 |
| 09:16:12 |
8.29 |
3246 |
3246 |
集合竞价 |
| 09:16:21 |
8.29 |
3246 |
3246 |
集合竞价 |
| 09:16:30 |
8.19 |
2062 |
2062 |
集合竞价 |
| 09:16:39 |
8.19 |
2062 |
2062 |
集合竞价 |
| 09:16:48 |
8.19 |
2065 |
2065 |
集合竞价 |
| 09:17:06 |
8.18 |
2065 |
2065 |
集合竞价 |
| 09:17:15 |
8.18 |
2106 |
2106 |
集合竞价 |
| 09:17:24 |
8.19 |
2159 |
2159 |
集合竞价 |
| 09:17:33 |
8.18 |
2131 |
2131 |
集合竞价 |
| 09:17:42 |
8.18 |
2141 |
2141 |
集合竞价 |
| 09:17:51 |
8.18 |
2269 |
2269 |
集合竞价 |
| 09:18:00 |
8.18 |
2301 |
2301 |
集合竞价 |
| 09:18:09 |
8.18 |
2310 |
2310 |
集合竞价 |
| 09:18:18 |
8.18 |
2314 |
2314 |
集合竞价 |
| 09:18:27 |
8.18 |
2311 |
2311 |
集合竞价 |
| 09:18:36 |
8.18 |
2313 |
2313 |
集合竞价 |
| 09:18:45 |
8.18 |
2683 |
2683 |
集合竞价 |
| 09:18:54 |
8.18 |
2683 |
2683 |
集合竞价 |
| 09:19:03 |
8.18 |
2683 |
2683 |
集合竞价 |
| 09:19:12 |
8.18 |
2707 |
2707 |
集合竞价 |
| 09:19:21 |
8.18 |
2717 |
2717 |
集合竞价 |
| 09:19:30 |
8.18 |
2720 |
2720 |
集合竞价 |
| 09:19:39 |
8.18 |
3113 |
3113 |
集合竞价 |
| 09:19:48 |
8.18 |
3143 |
3143 |
集合竞价 |
| 09:19:57 |
8.18 |
3143 |
3143 |
集合竞价 |
| 09:20:00 |
8.19 |
3291 |
3291 |
集合竞价 |
| 09:20:09 |
8.19 |
3294 |
3294 |
集合竞价 |
| 09:20:18 |
8.19 |
3318 |
3318 |
集合竞价 |
| 09:20:27 |
8.18 |
3478 |
3478 |
集合竞价 |
| 09:20:36 |
8.18 |
3511 |
3511 |
集合竞价 |
| 09:20:45 |
8.18 |
3553 |
3553 |
集合竞价 |
| 09:20:54 |
8.18 |
3577 |
3577 |
集合竞价 |
| 09:21:03 |
8.18 |
3578 |
3578 |
集合竞价 |
| 09:21:12 |
8.18 |
3581 |
3581 |
集合竞价 |
| 09:21:21 |
8.18 |
3613 |
3613 |
集合竞价 |
| 09:21:30 |
8.17 |
3643 |
3643 |
集合竞价 |
| 09:21:39 |
8.17 |
3643 |
3643 |
集合竞价 |
| 09:21:48 |
8.17 |
3662 |
3662 |
集合竞价 |
| 09:21:57 |
8.17 |
3786 |
3786 |
集合竞价 |
| 09:22:06 |
8.17 |
3789 |
3789 |
集合竞价 |
| 09:22:15 |
8.17 |
3840 |
3840 |
集合竞价 |
| 09:22:24 |
8.17 |
3857 |
3857 |
集合竞价 |
| 09:22:33 |
8.17 |
3910 |
3910 |
集合竞价 |
| 09:22:42 |
8.17 |
3937 |
3937 |
集合竞价 |
| 09:22:51 |
8.16 |
3950 |
3950 |
集合竞价 |
| 09:23:00 |
8.15 |
3970 |
3970 |
集合竞价 |
| 09:23:09 |
8.15 |
4084 |
4084 |
集合竞价 |
| 09:23:18 |
8.15 |
4097 |
4097 |
集合竞价 |
| 09:23:27 |
8.15 |
4131 |
4131 |
集合竞价 |
| 09:23:36 |
8.03 |
4335 |
4335 |
集合竞价 |
| 09:23:45 |
8.08 |
4818 |
4818 |
集合竞价 |
| 09:23:54 |
8.05 |
4896 |
4896 |
集合竞价 |
| 09:24:03 |
8 |
5350 |
5350 |
集合竞价 |
| 09:24:12 |
8 |
5497 |
5497 |
集合竞价 |
| 09:24:21 |
7.99 |
5783 |
5783 |
集合竞价 |
| 09:24:30 |
7.96 |
5981 |
5981 |
集合竞价 |
| 09:24:39 |
7.98 |
6646 |
6646 |
集合竞价 |
| 09:24:48 |
7.96 |
7006 |
7006 |
集合竞价 |
| 09:24:57 |
7.94 |
10125 |
10125 |
集合竞价 |
| 09:25:00 |
7.94 |
11137 |
21262 |
买入 |
| 09:30:00 |
7.85 |
2988 |
24250 |
卖出 |
| 09:30:03 |
7.9 |
7339 |
31589 |
买入 |
| 09:30:06 |
7.88 |
1508 |
33097 |
卖出 |
| 09:30:09 |
7.92 |
1498 |
34595 |
买入 |
| 09:30:12 |
7.91 |
516 |
35111 |
买入 |
| 09:30:15 |
7.92 |
954 |
36065 |
买入 |
| 09:30:18 |
7.93 |
3257 |
39322 |
买入 |
| 09:30:21 |
7.98 |
917 |
40239 |
买入 |
| 09:30:24 |
7.98 |
151 |
40390 |
买入 |
| 09:30:27 |
8.01 |
1068 |
41458 |
买入 |
| 09:30:30 |
8.07 |
550 |
42008 |
买入 |
| 09:30:33 |
8.08 |
136 |
42144 |
买入 |
| 09:30:36 |
8.1 |
2166 |
44310 |
买入 |
| 09:30:39 |
8.11 |
1427 |
45737 |
买入 |
| 09:30:42 |
8.11 |
694 |
46431 |
卖出 |
| 09:30:45 |
8.14 |
1504 |
47935 |
买入 |
| 09:30:48 |
8.17 |
1581 |
49516 |
买入 |
| 09:30:51 |
8.19 |
2132 |
51648 |
买入 |
| 09:30:54 |
8.21 |
3058 |
54706 |
买入 |
| 09:30:57 |
8.19 |
1525 |
56231 |
卖出 |
| 09:31:00 |
8.26 |
614 |
56845 |
买入 |
| 09:31:03 |
8.28 |
771 |
57616 |
买入 |
| 09:31:06 |
8.24 |
1571 |
59187 |
卖出 |
| 09:31:09 |
8.25 |
2201 |
61388 |
买入 |
| 09:31:12 |
8.26 |
1936 |
63324 |
买入 |
| 09:31:15 |
8.25 |
2685 |
66009 |
卖出 |
| 09:31:18 |
8.24 |
1641 |
67650 |
卖出 |
| 09:31:21 |
8.25 |
2946 |
70596 |
买入 |
| 09:31:24 |
8.24 |
1201 |
71797 |
卖出 |
| 09:31:27 |
8.24 |
2580 |
74377 |
卖出 |
| 09:31:30 |
8.26 |
2181 |
76558 |
买入 |
| 09:31:33 |
8.24 |
3233 |
79791 |
买入 |
| 09:31:36 |
8.21 |
1535 |
81326 |
卖出 |
| 09:31:39 |
8.23 |
1270 |
82596 |
买入 |
| 09:31:42 |
8.23 |
824 |
83420 |
卖出 |
| 09:31:45 |
8.23 |
1175 |
84595 |
买入 |
| 09:31:48 |
8.23 |
1610 |
86205 |
买入 |
| 09:31:51 |
8.21 |
931 |
87136 |
卖出 |
| 09:31:54 |
8.23 |
1217 |
88353 |
买入 |
| 09:31:57 |
8.21 |
692 |
89045 |
卖出 |
| 09:32:00 |
8.21 |
459 |
89504 |
卖出 |
| 09:32:03 |
8.21 |
807 |
90311 |
买入 |
| 09:32:06 |
8.21 |
3007 |
93318 |
买入 |
| 09:32:09 |
8.2 |
1713 |
95031 |
卖出 |
| 09:32:12 |
8.18 |
1113 |
96144 |
卖出 |
| 09:32:15 |
8.2 |
1121 |
97265 |
买入 |
| 09:32:18 |
8.18 |
912 |
98177 |
卖出 |
| 09:32:21 |
8.21 |
796 |
98973 |
买入 |
| 09:32:24 |
8.2 |
788 |
99761 |
卖出 |
| 09:32:27 |
8.22 |
1922 |
101683 |
买入 |
| 09:32:30 |
8.22 |
999 |
102682 |
卖出 |
| 09:32:33 |
8.3 |
6225 |
108907 |
买入 |
| 09:32:36 |
8.3 |
1755 |
110662 |
卖出 |
| 09:32:39 |
8.38 |
1194 |
111856 |
买入 |
| 09:32:42 |
8.4 |
1502 |
113358 |
买入 |
| 09:32:45 |
8.46 |
2012 |
115370 |
买入 |
| 09:32:48 |
8.49 |
1632 |
117002 |
买入 |
| 09:32:51 |
8.49 |
1213 |
118215 |
买入 |
| 09:32:54 |
8.5 |
2515 |
120730 |
买入 |
| 09:32:57 |
8.53 |
2073 |
122803 |
买入 |
| 09:33:00 |
8.54 |
1743 |
124546 |
买入 |
| 09:33:03 |
8.54 |
4015 |
128561 |
买入 |
| 09:33:06 |
8.53 |
1713 |
130274 |
卖出 |
| 09:33:09 |
8.48 |
3797 |
134071 |
卖出 |
| 09:33:12 |
8.53 |
2146 |
136217 |
买入 |
| 09:33:15 |
8.51 |
984 |
137201 |
卖出 |
| 09:33:18 |
8.51 |
1345 |
138546 |
买入 |
| 09:33:21 |
8.45 |
1552 |
140098 |
卖出 |
| 09:33:24 |
8.4 |
1127 |
141225 |
卖出 |
| 09:33:27 |
8.45 |
513 |
141738 |
买入 |
| 09:33:30 |
8.41 |
1153 |
142891 |
卖出 |
| 09:33:33 |
8.45 |
1298 |
144189 |
买入 |
| 09:33:36 |
8.41 |
1302 |
145491 |
卖出 |
| 09:33:39 |
8.43 |
782 |
146273 |
买入 |
| 09:33:42 |
8.41 |
1498 |
147771 |
卖出 |
| 09:33:45 |
8.41 |
1165 |
148936 |
卖出 |
| 09:33:48 |
8.4 |
1105 |
150041 |
卖出 |
| 09:33:51 |
8.46 |
978 |
151019 |
买入 |
| 09:33:54 |
8.43 |
698 |
151717 |
卖出 |
| 09:33:57 |
8.44 |
940 |
152657 |
买入 |
| 09:34:00 |
8.44 |
844 |
153501 |
买入 |
| 09:34:03 |
8.43 |
551 |
154052 |
卖出 |
| 09:34:06 |
8.43 |
735 |
154787 |
卖出 |
| 09:34:09 |
8.43 |
742 |
155529 |
买入 |
| 09:34:12 |
8.41 |
636 |
156165 |
卖出 |
| 09:34:15 |
8.4 |
1763 |
157928 |
卖出 |
| 09:34:18 |
8.43 |
1729 |
159657 |
买入 |
| 09:34:21 |
8.43 |
1221 |
160878 |
买入 |
| 09:34:24 |
8.43 |
548 |
161426 |
买入 |
| 09:34:27 |
8.43 |
460 |
161886 |
买入 |
| 09:34:30 |
8.42 |
699 |
162585 |
卖出 |
| 09:34:33 |
8.41 |
895 |
163480 |
卖出 |
| 09:34:36 |
8.4 |
727 |
164207 |
卖出 |
| 09:34:39 |
8.39 |
667 |
164874 |
卖出 |
| 09:34:42 |
8.36 |
2110 |
166984 |
卖出 |
| 09:34:45 |
8.36 |
1196 |
168180 |
卖出 |
| 09:34:48 |
8.3 |
1611 |
169791 |
卖出 |
| 09:34:51 |
8.35 |
286 |
170077 |
买入 |
| 09:34:54 |
8.3 |
1224 |
171301 |
卖出 |
| 09:34:57 |
8.35 |
1514 |
172815 |
买入 |
| 09:35:00 |
8.36 |
1692 |
174507 |
买入 |
| 09:35:03 |
8.35 |
1183 |
175690 |
卖出 |
| 09:35:06 |
8.35 |
325 |
176015 |
卖出 |
| 09:35:09 |
8.35 |
678 |
176693 |
买入 |
| 09:35:12 |
8.39 |
1528 |
178221 |
买入 |
| 09:35:15 |
8.36 |
221 |
178442 |
卖出 |
| 09:35:18 |
8.35 |
352 |
178794 |
卖出 |
| 09:35:21 |
8.35 |
297 |
179091 |
卖出 |
| 09:35:24 |
8.32 |
965 |
180056 |
卖出 |
| 09:35:27 |
8.3 |
795 |
180851 |
卖出 |
| 09:35:30 |
8.31 |
789 |
181640 |
买入 |
| 09:35:33 |
8.29 |
511 |
182151 |
卖出 |
| 09:35:36 |
8.25 |
626 |
182777 |
卖出 |
| 09:35:39 |
8.27 |
280 |
183057 |
买入 |
| 09:35:42 |
8.3 |
735 |
183792 |
买入 |
| 09:35:45 |
8.35 |
254 |
184046 |
买入 |
| 09:35:48 |
8.37 |
364 |
184410 |
买入 |
| 09:35:51 |
8.35 |
138 |
184548 |
卖出 |
| 09:35:54 |
8.36 |
465 |
185013 |
买入 |
| 09:35:57 |
8.37 |
915 |
185928 |
买入 |
| 09:36:00 |
8.36 |
688 |
186616 |
买入 |
| 09:36:03 |
8.36 |
535 |
187151 |
卖出 |
| 09:36:06 |
8.35 |
494 |
187645 |
卖出 |
| 09:36:09 |
8.35 |
698 |
188343 |
卖出 |
| 09:36:12 |
8.35 |
607 |
188950 |
买入 |
| 09:36:15 |
8.31 |
400 |
189350 |
卖出 |
| 09:36:18 |
8.3 |
157 |
189507 |
卖出 |
| 09:36:21 |
8.31 |
439 |
189946 |
买入 |
| 09:36:24 |
8.29 |
421 |
190367 |
卖出 |
| 09:36:27 |
8.26 |
699 |
191066 |
卖出 |
| 09:36:30 |
8.28 |
631 |
191697 |
买入 |
| 09:36:33 |
8.28 |
329 |
192026 |
买入 |
| 09:36:36 |
8.27 |
296 |
192322 |
卖出 |
| 09:36:39 |
8.28 |
412 |
192734 |
买入 |
| 09:36:42 |
8.28 |
240 |
192974 |
买入 |
| 09:36:45 |
8.26 |
368 |
193342 |
卖出 |
| 09:36:48 |
8.27 |
444 |
193786 |
买入 |
| 09:36:51 |
8.27 |
305 |
194091 |
买入 |
| 09:36:54 |
8.26 |
341 |
194432 |
卖出 |
| 09:36:57 |
8.26 |
354 |
194786 |
买入 |
| 09:37:00 |
8.25 |
427 |
195213 |
卖出 |
| 09:37:03 |
8.25 |
228 |
195441 |
卖出 |
| 09:37:06 |
8.26 |
483 |
195924 |
买入 |
| 09:37:09 |
8.24 |
704 |
196628 |
卖出 |
| 09:37:12 |
8.25 |
916 |
197544 |
买入 |
| 09:37:15 |
8.22 |
155 |
197699 |
卖出 |
| 09:37:18 |
8.22 |
723 |
198422 |
卖出 |
| 09:37:21 |
8.23 |
135 |
198557 |
买入 |
| 09:37:24 |
8.21 |
636 |
199193 |
卖出 |
| 09:37:27 |
8.22 |
569 |
199762 |
买入 |
| 09:37:30 |
8.22 |
989 |
200751 |
买入 |
| 09:37:33 |
8.21 |
286 |
201037 |
卖出 |
| 09:37:36 |
8.21 |
183 |
201220 |
买入 |
| 09:37:39 |
8.2 |
111 |
201331 |
卖出 |
| 09:37:42 |
8.21 |
533 |
201864 |
买入 |
| 09:37:45 |
8.18 |
560 |
202424 |
卖出 |
| 09:37:48 |
8.2 |
291 |
202715 |
买入 |
| 09:37:51 |
8.19 |
786 |
203501 |
卖出 |
| 09:37:54 |
8.21 |
351 |
203852 |
买入 |
| 09:37:57 |
8.22 |
472 |
204324 |
买入 |
| 09:38:00 |
8.2 |
1300 |
205624 |
卖出 |
| 09:38:03 |
8.22 |
198 |
205822 |
买入 |
| 09:38:06 |
8.23 |
289 |
206111 |
买入 |
| 09:38:09 |
8.24 |
286 |
206397 |
买入 |
| 09:38:12 |
8.23 |
752 |
207149 |
卖出 |
| 09:38:15 |
8.24 |
467 |
207616 |
买入 |
| 09:38:18 |
8.24 |
314 |
207930 |
卖出 |
| 09:38:21 |
8.24 |
688 |
208618 |
卖出 |
| 09:38:24 |
8.24 |
177 |
208795 |
买入 |
| 09:38:27 |
8.25 |
313 |
209108 |
买入 |
| 09:38:30 |
8.23 |
587 |
209695 |
卖出 |
| 09:38:33 |
8.23 |
300 |
209995 |
买入 |
| 09:38:36 |
8.24 |
1460 |
211455 |
买入 |
| 09:38:39 |
8.23 |
373 |
211828 |
卖出 |
| 09:38:42 |
8.18 |
621 |
212449 |
卖出 |
| 09:38:45 |
8.21 |
293 |
212742 |
买入 |
| 09:38:48 |
8.18 |
134 |
212876 |
卖出 |
| 09:38:51 |
8.19 |
48 |
212924 |
买入 |
| 09:38:54 |
8.23 |
732 |
213656 |
买入 |
| 09:38:57 |
8.19 |
408 |
214064 |
卖出 |
| 09:39:00 |
8.2 |
86 |
214150 |
买入 |
| 09:39:03 |
8.2 |
100 |
214250 |
卖出 |
| 09:39:06 |
8.22 |
424 |
214674 |
买入 |
| 09:39:09 |
8.19 |
268 |
214942 |
卖出 |
| 09:39:12 |
8.2 |
336 |
215278 |
买入 |
| 09:39:15 |
8.18 |
424 |
215702 |
卖出 |
| 09:39:18 |
8.19 |
163 |
215865 |
买入 |
| 09:39:21 |
8.19 |
373 |
216238 |
卖出 |
| 09:39:24 |
8.19 |
814 |
217052 |
卖出 |
| 09:39:27 |
8.2 |
216 |
217268 |
买入 |
| 09:39:30 |
8.2 |
556 |
217824 |
卖出 |
| 09:39:33 |
8.22 |
85 |
217909 |
买入 |
| 09:39:36 |
8.22 |
159 |
218068 |
卖出 |
| 09:39:39 |
8.22 |
115 |
218183 |
卖出 |
| 09:39:42 |
8.22 |
228 |
218411 |
卖出 |
| 09:39:45 |
8.23 |
198 |
218609 |
买入 |
| 09:39:48 |
8.21 |
271 |
218880 |
卖出 |
| 09:39:51 |
8.24 |
22 |
218902 |
买入 |
| 09:39:54 |
8.24 |
121 |
219023 |
卖出 |
| 09:39:57 |
8.25 |
287 |
219310 |
买入 |
| 09:40:00 |
8.24 |
334 |
219644 |
卖出 |
| 09:40:03 |
8.25 |
595 |
220239 |
买入 |
| 09:40:06 |
8.24 |
694 |
220933 |
卖出 |
| 09:40:09 |
8.21 |
494 |
221427 |
卖出 |
| 09:40:12 |
8.22 |
502 |
221929 |
买入 |
| 09:40:15 |
8.18 |
752 |
222681 |
卖出 |
| 09:40:18 |
8.17 |
726 |
223407 |
卖出 |
| 09:40:21 |
8.17 |
710 |
224117 |
买入 |
| 09:40:24 |
8.16 |
68 |
224185 |
卖出 |
| 09:40:27 |
8.15 |
595 |
224780 |
卖出 |
| 09:40:30 |
8.15 |
616 |
225396 |
卖出 |
| 09:40:33 |
8.15 |
61 |
225457 |
买入 |
| 09:40:36 |
8.15 |
140 |
225597 |
买入 |
| 09:40:39 |
8.13 |
183 |
225780 |
卖出 |
| 09:40:42 |
8.1 |
431 |
226211 |
卖出 |
| 09:40:45 |
8.12 |
179 |
226390 |
买入 |
| 09:40:48 |
8.11 |
428 |
226818 |
卖出 |
| 09:40:51 |
8.11 |
366 |
227184 |
买入 |
| 09:40:54 |
8.11 |
304 |
227488 |
买入 |
| 09:40:57 |
8.1 |
889 |
228377 |
卖出 |
| 09:41:00 |
8.11 |
859 |
229236 |
买入 |
| 09:41:03 |
8.13 |
1377 |
230613 |
买入 |
| 09:41:06 |
8.09 |
374 |
230987 |
卖出 |
| 09:41:09 |
8.1 |
208 |
231195 |
买入 |
| 09:41:12 |
8.11 |
131 |
231326 |
买入 |
| 09:41:15 |
8.11 |
291 |
231617 |
买入 |
| 09:41:18 |
8.11 |
331 |
231948 |
买入 |
| 09:41:21 |
8.12 |
262 |
232210 |
买入 |
| 09:41:24 |
8.12 |
289 |
232499 |
买入 |
| 09:41:27 |
8.12 |
288 |
232787 |
买入 |
| 09:41:30 |
8.13 |
272 |
233059 |
买入 |
| 09:41:33 |
8.13 |
690 |
233749 |
买入 |