榕基软件[002474]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.2 |
172 |
172 |
集合竞价 |
| 09:15:18 |
5.2 |
177 |
177 |
集合竞价 |
| 09:15:36 |
4.93 |
508 |
508 |
集合竞价 |
| 09:15:54 |
5.06 |
508 |
508 |
集合竞价 |
| 09:16:03 |
5.16 |
508 |
508 |
集合竞价 |
| 09:16:21 |
5.2 |
477 |
477 |
集合竞价 |
| 09:16:39 |
5.2 |
477 |
477 |
集合竞价 |
| 09:16:48 |
5.2 |
477 |
477 |
集合竞价 |
| 09:17:06 |
5.2 |
415 |
415 |
集合竞价 |
| 09:17:42 |
5.2 |
415 |
415 |
集合竞价 |
| 09:17:51 |
5.2 |
415 |
415 |
集合竞价 |
| 09:18:00 |
5.2 |
415 |
415 |
集合竞价 |
| 09:18:09 |
5.2 |
415 |
415 |
集合竞价 |
| 09:18:45 |
5.2 |
415 |
415 |
集合竞价 |
| 09:18:54 |
5.2 |
415 |
415 |
集合竞价 |
| 09:19:03 |
5.2 |
415 |
415 |
集合竞价 |
| 09:19:12 |
5.2 |
415 |
415 |
集合竞价 |
| 09:19:21 |
5.2 |
415 |
415 |
集合竞价 |
| 09:19:48 |
5.2 |
415 |
415 |
集合竞价 |
| 09:20:09 |
5.2 |
415 |
415 |
集合竞价 |
| 09:20:27 |
5.2 |
415 |
415 |
集合竞价 |
| 09:20:45 |
5.2 |
415 |
415 |
集合竞价 |
| 09:20:54 |
5.2 |
415 |
415 |
集合竞价 |
| 09:21:03 |
5.2 |
415 |
415 |
集合竞价 |
| 09:21:30 |
5.2 |
415 |
415 |
集合竞价 |
| 09:21:39 |
5.2 |
421 |
421 |
集合竞价 |
| 09:21:57 |
5.2 |
421 |
421 |
集合竞价 |
| 09:22:06 |
5.2 |
421 |
421 |
集合竞价 |
| 09:22:15 |
5.18 |
423 |
423 |
集合竞价 |
| 09:22:33 |
5.18 |
423 |
423 |
集合竞价 |
| 09:22:42 |
5.18 |
423 |
423 |
集合竞价 |
| 09:22:51 |
5.18 |
423 |
423 |
集合竞价 |
| 09:23:00 |
5.18 |
425 |
425 |
集合竞价 |
| 09:23:18 |
5.18 |
425 |
425 |
集合竞价 |
| 09:23:27 |
5.18 |
425 |
425 |
集合竞价 |
| 09:23:36 |
5.16 |
561 |
561 |
集合竞价 |
| 09:23:45 |
5.16 |
734 |
734 |
集合竞价 |
| 09:23:54 |
5.16 |
794 |
794 |
集合竞价 |
| 09:24:03 |
5.16 |
926 |
926 |
集合竞价 |
| 09:24:12 |
5.16 |
976 |
976 |
集合竞价 |
| 09:24:21 |
5.16 |
1113 |
1113 |
集合竞价 |
| 09:24:30 |
5.16 |
1155 |
1155 |
集合竞价 |
| 09:24:39 |
5.16 |
1165 |
1165 |
集合竞价 |
| 09:24:48 |
5.16 |
1253 |
1253 |
集合竞价 |
| 09:24:57 |
5.16 |
1478 |
1478 |
集合竞价 |
| 09:25:00 |
5.16 |
1863 |
3341 |
卖出 |
| 09:30:00 |
5.17 |
414 |
3755 |
买入 |
| 09:30:03 |
5.16 |
398 |
4153 |
卖出 |
| 09:30:06 |
5.12 |
400 |
4553 |
卖出 |
| 09:30:09 |
5.12 |
17 |
4570 |
卖出 |
| 09:30:12 |
5.12 |
7 |
4577 |
卖出 |
| 09:30:15 |
5.12 |
148 |
4725 |
卖出 |
| 09:30:18 |
5.12 |
468 |
5193 |
买入 |
| 09:30:21 |
5.12 |
20 |
5213 |
买入 |
| 09:30:24 |
5.12 |
48 |
5261 |
卖出 |
| 09:30:27 |
5.13 |
108 |
5369 |
买入 |
| 09:30:30 |
5.12 |
64 |
5433 |
卖出 |
| 09:30:33 |
5.13 |
39 |
5472 |
买入 |
| 09:30:36 |
5.12 |
51 |
5523 |
卖出 |
| 09:30:39 |
5.11 |
196 |
5719 |
卖出 |
| 09:30:42 |
5.12 |
14 |
5733 |
买入 |
| 09:30:45 |
5.12 |
493 |
6226 |
买入 |
| 09:30:48 |
5.12 |
151 |
6377 |
买入 |
| 09:30:51 |
5.12 |
2 |
6379 |
买入 |
| 09:30:54 |
5.12 |
180 |
6559 |
买入 |
| 09:31:00 |
5.13 |
19 |
6578 |
买入 |
| 09:31:03 |
5.12 |
88 |
6666 |
卖出 |
| 09:31:06 |
5.13 |
10 |
6676 |
买入 |
| 09:31:12 |
5.14 |
278 |
6954 |
买入 |
| 09:31:18 |
5.15 |
82 |
7036 |
买入 |
| 09:31:24 |
5.15 |
14 |
7050 |
买入 |
| 09:31:27 |
5.15 |
15 |
7065 |
买入 |
| 09:31:36 |
5.15 |
69 |
7134 |
卖出 |
| 09:31:42 |
5.15 |
21 |
7155 |
卖出 |
| 09:31:45 |
5.16 |
327 |
7482 |
买入 |
| 09:31:51 |
5.15 |
10 |
7492 |
卖出 |
| 09:31:54 |
5.16 |
10 |
7502 |
买入 |
| 09:31:57 |
5.15 |
48 |
7550 |
卖出 |
| 09:32:03 |
5.16 |
20 |
7570 |
买入 |
| 09:32:09 |
5.15 |
5 |
7575 |
卖出 |
| 09:32:15 |
5.15 |
50 |
7625 |
卖出 |
| 09:32:18 |
5.16 |
26 |
7651 |
买入 |
| 09:32:24 |
5.15 |
107 |
7758 |
卖出 |
| 09:32:30 |
5.15 |
23 |
7781 |
卖出 |
| 09:32:33 |
5.15 |
11 |
7792 |
卖出 |
| 09:32:36 |
5.15 |
1 |
7793 |
买入 |
| 09:32:39 |
5.15 |
50 |
7843 |
买入 |
| 09:32:42 |
5.15 |
2 |
7845 |
买入 |
| 09:32:45 |
5.15 |
20 |
7865 |
买入 |
| 09:33:00 |
5.15 |
213 |
8078 |
买入 |
| 09:33:03 |
5.15 |
6 |
8084 |
买入 |
| 09:33:06 |
5.15 |
14 |
8098 |
买入 |
| 09:33:09 |
5.16 |
6 |
8104 |
买入 |
| 09:33:12 |
5.16 |
3 |
8107 |
买入 |
| 09:33:15 |
5.15 |
39 |
8146 |
卖出 |
| 09:33:21 |
5.16 |
126 |
8272 |
买入 |
| 09:33:24 |
5.15 |
11 |
8283 |
卖出 |
| 09:33:27 |
5.16 |
49 |
8332 |
买入 |
| 09:33:30 |
5.16 |
160 |
8492 |
买入 |
| 09:33:33 |
5.16 |
10 |
8502 |
买入 |
| 09:33:36 |
5.16 |
144 |
8646 |
买入 |
| 09:33:39 |
5.16 |
208 |
8854 |
买入 |
| 09:33:42 |
5.15 |
101 |
8955 |
卖出 |
| 09:33:45 |
5.15 |
10 |
8965 |
卖出 |
| 09:33:48 |
5.15 |
55 |
9020 |
卖出 |
| 09:33:57 |
5.16 |
10 |
9030 |
买入 |
| 09:34:00 |
5.15 |
611 |
9641 |
卖出 |
| 09:34:03 |
5.15 |
20 |
9661 |
卖出 |
| 09:34:06 |
5.15 |
21 |
9682 |
卖出 |
| 09:34:09 |
5.15 |
24 |
9706 |
卖出 |
| 09:34:12 |
5.16 |
30 |
9736 |
买入 |
| 09:34:15 |
5.15 |
15 |
9751 |
卖出 |
| 09:34:18 |
5.15 |
40 |
9791 |
卖出 |
| 09:34:21 |
5.16 |
137 |
9928 |
买入 |
| 09:34:24 |
5.16 |
191 |
10119 |
买入 |
| 09:34:30 |
5.16 |
6 |
10125 |
卖出 |
| 09:34:33 |
5.17 |
1 |
10126 |
买入 |
| 09:34:36 |
5.16 |
11 |
10137 |
卖出 |
| 09:34:42 |
5.16 |
96 |
10233 |
卖出 |
| 09:34:45 |
5.16 |
5 |
10238 |
卖出 |
| 09:34:48 |
5.16 |
49 |
10287 |
卖出 |
| 09:34:51 |
5.16 |
66 |
10353 |
卖出 |
| 09:34:54 |
5.17 |
5 |
10358 |
买入 |
| 09:35:03 |
5.17 |
51 |
10409 |
买入 |
| 09:35:06 |
5.16 |
57 |
10466 |
卖出 |
| 09:35:09 |
5.16 |
47 |
10513 |
卖出 |
| 09:35:12 |
5.17 |
12 |
10525 |
买入 |
| 09:35:15 |
5.17 |
181 |
10706 |
买入 |
| 09:35:18 |
5.16 |
1 |
10707 |
卖出 |
| 09:35:24 |
5.17 |
100 |
10807 |
买入 |
| 09:35:27 |
5.16 |
2 |
10809 |
卖出 |
| 09:35:30 |
5.16 |
3 |
10812 |
卖出 |
| 09:35:33 |
5.16 |
154 |
10966 |
卖出 |
| 09:35:36 |
5.16 |
92 |
11058 |
卖出 |
| 09:35:39 |
5.16 |
18 |
11076 |
卖出 |
| 09:35:42 |
5.16 |
785 |
11861 |
卖出 |
| 09:35:45 |
5.16 |
201 |
12062 |
卖出 |
| 09:35:48 |
5.16 |
4 |
12066 |
买入 |
| 09:35:51 |
5.16 |
10 |
12076 |
买入 |
| 09:35:54 |
5.16 |
4 |
12080 |
买入 |
| 09:35:57 |
5.15 |
82 |
12162 |
卖出 |
| 09:36:00 |
5.15 |
210 |
12372 |
卖出 |
| 09:36:03 |
5.15 |
756 |
13128 |
卖出 |
| 09:36:06 |
5.15 |
20 |
13148 |
买入 |
| 09:36:12 |
5.15 |
101 |
13249 |
买入 |
| 09:36:18 |
5.15 |
5 |
13254 |
买入 |
| 09:36:21 |
5.14 |
5 |
13259 |
卖出 |
| 09:36:24 |
5.15 |
19 |
13278 |
买入 |
| 09:36:27 |
5.15 |
24 |
13302 |
买入 |
| 09:36:30 |
5.14 |
223 |
13525 |
卖出 |
| 09:36:33 |
5.15 |
397 |
13922 |
买入 |
| 09:36:36 |
5.15 |
20 |
13942 |
卖出 |
| 09:36:39 |
5.15 |
20 |
13962 |
卖出 |
| 09:36:42 |
5.15 |
20 |
13982 |
卖出 |
| 09:36:45 |
5.15 |
61 |
14043 |
卖出 |
| 09:36:51 |
5.15 |
8 |
14051 |
买入 |
| 09:36:57 |
5.14 |
69 |
14120 |
卖出 |
| 09:37:03 |
5.15 |
156 |
14276 |
买入 |
| 09:37:06 |
5.15 |
285 |
14561 |
买入 |
| 09:37:09 |
5.15 |
159 |
14720 |
买入 |
| 09:37:12 |
5.15 |
238 |
14958 |
买入 |
| 09:37:15 |
5.16 |
53 |
15011 |
买入 |
| 09:37:21 |
5.15 |
42 |
15053 |
卖出 |
| 09:37:24 |
5.16 |
293 |
15346 |
买入 |
| 09:37:33 |
5.17 |
1 |
15347 |
买入 |
| 09:37:36 |
5.17 |
191 |
15538 |
买入 |
| 09:37:39 |
5.16 |
100 |
15638 |
卖出 |
| 09:37:42 |
5.17 |
5 |
15643 |
买入 |
| 09:37:45 |
5.17 |
2 |
15645 |
买入 |
| 09:37:51 |
5.16 |
62 |
15707 |
卖出 |
| 09:37:54 |
5.17 |
142 |
15849 |
买入 |
| 09:37:57 |
5.17 |
23 |
15872 |
买入 |
| 09:38:00 |
5.17 |
24 |
15896 |
买入 |
| 09:38:03 |
5.17 |
25 |
15921 |
买入 |
| 09:38:09 |
5.17 |
17 |
15938 |
买入 |
| 09:38:21 |
5.17 |
88 |
16026 |
买入 |
| 09:38:24 |
5.17 |
88 |
16114 |
买入 |
| 09:38:27 |
5.17 |
38 |
16152 |
买入 |
| 09:38:30 |
5.17 |
1 |
16153 |
买入 |
| 09:38:33 |
5.17 |
19 |
16172 |
买入 |
| 09:38:36 |
5.17 |
25 |
16197 |
买入 |
| 09:38:39 |
5.17 |
30 |
16227 |
买入 |
| 09:38:42 |
5.17 |
38 |
16265 |
买入 |
| 09:38:51 |
5.17 |
22 |
16287 |
卖出 |
| 09:38:54 |
5.17 |
18 |
16305 |
买入 |
| 09:38:57 |
5.17 |
1 |
16306 |
买入 |
| 09:39:00 |
5.17 |
20 |
16326 |
买入 |
| 09:39:03 |
5.17 |
57 |
16383 |
买入 |
| 09:39:06 |
5.17 |
21 |
16404 |
买入 |
| 09:39:09 |
5.17 |
28 |
16432 |
买入 |
| 09:39:12 |
5.17 |
15 |
16447 |
买入 |
| 09:39:15 |
5.17 |
22 |
16469 |
买入 |
| 09:39:18 |
5.17 |
28 |
16497 |
卖出 |
| 09:39:21 |
5.17 |
9 |
16506 |
卖出 |
| 09:39:24 |
5.17 |
98 |
16604 |
卖出 |
| 09:39:30 |
5.17 |
102 |
16706 |
买入 |
| 09:39:33 |
5.17 |
46 |
16752 |
卖出 |
| 09:39:36 |
5.18 |
132 |
16884 |
买入 |
| 09:39:39 |
5.18 |
11 |
16895 |
卖出 |
| 09:39:45 |
5.18 |
29 |
16924 |
卖出 |
| 09:39:51 |
5.19 |
7 |
16931 |
买入 |
| 09:40:09 |
5.19 |
139 |
17070 |
买入 |
| 09:40:21 |
5.19 |
2 |
17072 |
卖出 |
| 09:40:27 |
5.19 |
29 |
17101 |
卖出 |
| 09:40:33 |
5.18 |
277 |
17378 |
卖出 |
| 09:40:36 |
5.2 |
161 |
17539 |
买入 |
| 09:40:39 |
5.2 |
71 |
17610 |
买入 |
| 09:40:45 |
5.2 |
70 |
17680 |
卖出 |
| 09:40:48 |
5.2 |
62 |
17742 |
卖出 |
| 09:40:54 |
5.21 |
20 |
17762 |
买入 |
| 09:41:00 |
5.2 |
10 |
17772 |
买入 |
| 09:41:09 |
5.2 |
26 |
17798 |
买入 |
| 09:41:12 |
5.19 |
50 |
17848 |
卖出 |
| 09:41:15 |
5.2 |
10 |
17858 |
买入 |
| 09:41:21 |
5.19 |
5 |
17863 |
卖出 |
| 09:41:24 |
5.19 |
29 |
17892 |
卖出 |
| 09:41:27 |
5.19 |
2 |
17894 |
卖出 |
| 09:41:30 |
5.19 |
16 |
17910 |
买入 |
| 09:41:33 |
5.19 |
6 |
17916 |
买入 |
| 09:41:42 |
5.19 |
19 |
17935 |
买入 |
| 09:41:45 |
5.19 |
45 |
17980 |
买入 |
| 09:41:48 |
5.18 |
64 |
18044 |
卖出 |
| 09:42:00 |
5.18 |
106 |
18150 |
卖出 |
| 09:42:03 |
5.2 |
134 |
18284 |
买入 |
| 09:42:06 |
5.2 |
1 |
18285 |
买入 |
| 09:42:09 |
5.2 |
1 |
18286 |
买入 |
| 09:42:12 |
5.19 |
22 |
18308 |
卖出 |
| 09:42:15 |
5.19 |
5 |
18313 |
卖出 |
| 09:42:18 |
5.2 |
17 |
18330 |
买入 |
| 09:42:27 |
5.19 |
10 |
18340 |
卖出 |
| 09:42:36 |
5.21 |
361 |
18701 |
买入 |
| 09:42:39 |
5.2 |
22 |
18723 |
卖出 |
| 09:42:45 |
5.21 |
38 |
18761 |
买入 |
| 09:42:51 |
5.2 |
40 |
18801 |
卖出 |
| 09:42:54 |
5.2 |
45 |
18846 |
卖出 |
| 09:43:00 |
5.21 |
76 |
18922 |
买入 |
| 09:43:03 |
5.21 |
233 |
19155 |
买入 |
| 09:43:06 |
5.21 |
128 |
19283 |
买入 |
| 09:43:09 |
5.21 |
11 |
19294 |
卖出 |
| 09:43:24 |
5.21 |
20 |
19314 |
卖出 |
| 09:43:33 |
5.21 |
1 |
19315 |
买入 |
| 09:43:51 |
5.21 |
50 |
19365 |
买入 |
| 09:43:54 |
5.2 |
5 |
19370 |
卖出 |
| 09:44:09 |
5.2 |
96 |
19466 |
卖出 |
| 09:44:12 |
5.2 |
96 |
19562 |
卖出 |
| 09:44:15 |
5.2 |
102 |
19664 |
卖出 |
| 09:44:18 |
5.2 |
28 |
19692 |
卖出 |
| 09:44:24 |
5.19 |
87 |
19779 |
卖出 |
| 09:44:27 |
5.18 |
4 |
19783 |
卖出 |
| 09:44:36 |
5.18 |
18 |
19801 |
卖出 |
| 09:44:57 |
5.19 |
20 |
19821 |
买入 |
| 09:45:00 |
5.19 |
2 |
19823 |
买入 |
| 09:45:06 |
5.19 |
5 |
19828 |
买入 |
| 09:45:12 |
5.19 |
111 |
19939 |
买入 |
| 09:45:18 |
5.19 |
15 |
19954 |
卖出 |
| 09:45:30 |
5.19 |
67 |
20021 |
卖出 |
| 09:45:36 |
5.2 |
10 |
20031 |
买入 |
| 09:45:54 |
5.2 |
10 |
20041 |
买入 |
| 09:45:57 |
5.19 |
91 |
20132 |
卖出 |
| 09:46:00 |
5.19 |
1 |
20133 |
买入 |
| 09:46:03 |
5.2 |
31 |
20164 |
买入 |
| 09:46:06 |
5.2 |
85 |
20249 |
买入 |
| 09:46:09 |
5.21 |
3 |
20252 |
买入 |
| 09:46:12 |
5.2 |
10 |
20262 |
卖出 |
| 09:46:15 |
5.21 |
20 |
20282 |
买入 |
| 09:46:21 |
5.21 |
9 |
20291 |
买入 |
| 09:46:30 |
5.21 |
9 |
20300 |
买入 |
| 09:46:33 |
5.21 |
2 |
20302 |
买入 |
| 09:46:45 |
5.21 |
453 |
20755 |
买入 |
| 09:46:51 |
5.2 |
50 |
20805 |
卖出 |
| 09:47:24 |
5.21 |
30 |
20835 |
买入 |
| 09:47:27 |
5.21 |
40 |
20875 |
买入 |
| 09:47:45 |
5.21 |
30 |
20905 |
卖出 |
| 09:47:51 |
5.21 |
49 |
20954 |
卖出 |
| 09:48:03 |
5.21 |
38 |
20992 |
卖出 |
| 09:48:06 |
5.22 |
194 |
21186 |
买入 |
| 09:48:09 |
5.22 |
89 |
21275 |
买入 |
| 09:48:12 |
5.23 |
18 |
21293 |
买入 |
| 09:48:15 |
5.21 |
22 |
21315 |
卖出 |
| 09:48:21 |
5.22 |
46 |
21361 |
卖出 |
| 09:48:24 |
5.22 |
20 |
21381 |
买入 |
| 09:48:27 |
5.22 |
1 |
21382 |
买入 |
| 09:48:30 |
5.22 |
33 |
21415 |
买入 |
| 09:48:33 |
5.22 |
49 |
21464 |
买入 |
| 09:48:48 |
5.22 |
50 |
21514 |
买入 |
| 09:48:54 |
5.22 |
3 |
21517 |
买入 |
| 09:48:57 |
5.22 |
1 |
21518 |
买入 |
| 09:49:03 |
5.22 |
72 |
21590 |
买入 |
| 09:49:09 |
5.22 |
108 |
21698 |
买入 |
| 09:49:12 |
5.23 |
37 |
21735 |
买入 |
| 09:49:15 |
5.22 |
51 |
21786 |
卖出 |
| 09:49:18 |
5.22 |
76 |
21862 |
买入 |
| 09:49:21 |
5.22 |
68 |
21930 |
买入 |
| 09:49:27 |
5.22 |
28 |
21958 |
卖出 |
| 09:49:39 |
5.22 |
11 |
21969 |
买入 |
| 09:49:42 |
5.22 |
53 |
22022 |
买入 |
| 09:49:45 |
5.2 |
35 |
22057 |
卖出 |
| 09:49:57 |
5.22 |
85 |
22142 |
买入 |
| 09:50:00 |
5.22 |
178 |
22320 |
买入 |
| 09:50:03 |
5.22 |
22 |
22342 |
卖出 |