榕基软件[002474]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:15 |
5.97 |
1 |
1 |
集合竞价 |
| 09:17:42 |
5.47 |
1886 |
1886 |
集合竞价 |
| 09:17:51 |
5.4 |
1937 |
1937 |
集合竞价 |
| 09:18:09 |
5.41 |
1937 |
1937 |
集合竞价 |
| 09:18:18 |
5.4 |
1937 |
1937 |
集合竞价 |
| 09:18:27 |
5.42 |
1937 |
1937 |
集合竞价 |
| 09:18:36 |
5.42 |
1937 |
1937 |
集合竞价 |
| 09:18:45 |
5.42 |
1937 |
1937 |
集合竞价 |
| 09:18:54 |
5.42 |
1937 |
1937 |
集合竞价 |
| 09:19:03 |
5.57 |
1937 |
1937 |
集合竞价 |
| 09:19:12 |
5.97 |
0 |
0 |
集合竞价 |
| 09:19:21 |
5.97 |
10 |
10 |
集合竞价 |
| 09:19:39 |
5.97 |
0 |
0 |
集合竞价 |
| 09:19:48 |
5.94 |
42 |
42 |
集合竞价 |
| 09:20:09 |
5.94 |
43 |
43 |
集合竞价 |
| 09:21:21 |
5.94 |
43 |
43 |
集合竞价 |
| 09:21:57 |
5.94 |
73 |
73 |
集合竞价 |
| 09:22:06 |
5.94 |
73 |
73 |
集合竞价 |
| 09:23:00 |
5.94 |
78 |
78 |
集合竞价 |
| 09:23:18 |
5.94 |
91 |
91 |
集合竞价 |
| 09:23:27 |
5.94 |
91 |
91 |
集合竞价 |
| 09:23:36 |
5.94 |
109 |
109 |
集合竞价 |
| 09:23:45 |
5.94 |
119 |
119 |
集合竞价 |
| 09:24:12 |
5.94 |
119 |
119 |
集合竞价 |
| 09:24:21 |
5.94 |
304 |
304 |
集合竞价 |
| 09:24:30 |
5.94 |
353 |
353 |
集合竞价 |
| 09:24:39 |
5.94 |
353 |
353 |
集合竞价 |
| 09:24:48 |
5.94 |
353 |
353 |
集合竞价 |
| 09:24:57 |
5.95 |
415 |
415 |
集合竞价 |
| 09:25:00 |
5.96 |
507 |
922 |
买入 |
| 09:30:00 |
5.96 |
109 |
1031 |
买入 |
| 09:30:03 |
5.96 |
365 |
1396 |
卖出 |
| 09:30:06 |
5.94 |
57 |
1453 |
卖出 |
| 09:30:09 |
5.95 |
13 |
1466 |
买入 |
| 09:30:12 |
5.95 |
35 |
1501 |
买入 |
| 09:30:15 |
5.95 |
33 |
1534 |
卖出 |
| 09:30:18 |
5.96 |
2 |
1536 |
买入 |
| 09:30:21 |
5.94 |
21 |
1557 |
卖出 |
| 09:30:24 |
5.96 |
13 |
1570 |
买入 |
| 09:30:27 |
5.96 |
77 |
1647 |
买入 |
| 09:30:30 |
5.94 |
213 |
1860 |
卖出 |
| 09:30:33 |
5.95 |
180 |
2040 |
买入 |
| 09:30:36 |
5.96 |
5 |
2045 |
买入 |
| 09:30:39 |
5.95 |
44 |
2089 |
卖出 |
| 09:30:42 |
5.95 |
148 |
2237 |
买入 |
| 09:30:45 |
5.95 |
44 |
2281 |
买入 |
| 09:30:48 |
5.95 |
9 |
2290 |
买入 |
| 09:30:51 |
5.95 |
41 |
2331 |
买入 |
| 09:30:54 |
5.95 |
27 |
2358 |
买入 |
| 09:30:57 |
5.94 |
55 |
2413 |
卖出 |
| 09:31:00 |
5.96 |
114 |
2527 |
买入 |
| 09:31:03 |
5.96 |
228 |
2755 |
卖出 |
| 09:31:06 |
5.95 |
37 |
2792 |
卖出 |
| 09:31:12 |
5.98 |
135 |
2927 |
买入 |
| 09:31:15 |
5.98 |
4 |
2931 |
买入 |
| 09:31:18 |
5.96 |
8 |
2939 |
卖出 |
| 09:31:21 |
5.98 |
17 |
2956 |
买入 |
| 09:31:24 |
5.97 |
1 |
2957 |
卖出 |
| 09:31:39 |
5.98 |
16 |
2973 |
买入 |
| 09:31:42 |
5.97 |
43 |
3016 |
卖出 |
| 09:31:51 |
5.98 |
31 |
3047 |
买入 |
| 09:31:54 |
5.98 |
22 |
3069 |
买入 |
| 09:31:57 |
5.98 |
10 |
3079 |
买入 |
| 09:32:00 |
5.98 |
60 |
3139 |
买入 |
| 09:32:03 |
5.98 |
216 |
3355 |
买入 |
| 09:32:06 |
5.99 |
1 |
3356 |
买入 |
| 09:32:09 |
5.98 |
86 |
3442 |
卖出 |
| 09:32:12 |
5.98 |
89 |
3531 |
卖出 |
| 09:32:15 |
5.99 |
10 |
3541 |
买入 |
| 09:32:18 |
5.99 |
50 |
3591 |
买入 |
| 09:32:24 |
5.98 |
401 |
3992 |
卖出 |
| 09:32:30 |
5.98 |
25 |
4017 |
买入 |
| 09:32:36 |
5.97 |
1 |
4018 |
卖出 |
| 09:32:39 |
5.98 |
12 |
4030 |
买入 |
| 09:32:42 |
5.97 |
63 |
4093 |
卖出 |
| 09:32:45 |
5.96 |
224 |
4317 |
卖出 |
| 09:32:48 |
5.97 |
33 |
4350 |
买入 |
| 09:32:54 |
5.96 |
14 |
4364 |
卖出 |
| 09:33:00 |
5.96 |
2 |
4366 |
卖出 |
| 09:33:03 |
5.96 |
9 |
4375 |
卖出 |
| 09:33:06 |
5.97 |
4 |
4379 |
买入 |
| 09:33:09 |
5.96 |
162 |
4541 |
卖出 |
| 09:33:12 |
5.96 |
182 |
4723 |
买入 |
| 09:33:15 |
5.96 |
33 |
4756 |
买入 |
| 09:33:18 |
5.95 |
3 |
4759 |
卖出 |
| 09:33:21 |
5.95 |
180 |
4939 |
卖出 |
| 09:33:27 |
5.96 |
20 |
4959 |
买入 |
| 09:33:33 |
5.96 |
16 |
4975 |
买入 |
| 09:33:39 |
5.95 |
69 |
5044 |
卖出 |
| 09:33:42 |
5.96 |
136 |
5180 |
买入 |
| 09:33:48 |
5.95 |
35 |
5215 |
卖出 |
| 09:33:51 |
5.96 |
15 |
5230 |
买入 |
| 09:33:54 |
5.96 |
2 |
5232 |
买入 |
| 09:33:57 |
5.96 |
4 |
5236 |
买入 |
| 09:34:00 |
5.95 |
30 |
5266 |
卖出 |
| 09:34:03 |
5.96 |
21 |
5287 |
买入 |
| 09:34:06 |
5.97 |
91 |
5378 |
买入 |
| 09:34:15 |
5.96 |
133 |
5511 |
卖出 |
| 09:34:24 |
5.96 |
2 |
5513 |
卖出 |
| 09:34:27 |
5.97 |
740 |
6253 |
买入 |
| 09:34:30 |
5.97 |
1 |
6254 |
买入 |
| 09:34:36 |
5.97 |
36 |
6290 |
卖出 |
| 09:34:42 |
5.97 |
12 |
6302 |
买入 |
| 09:34:45 |
5.97 |
1 |
6303 |
买入 |
| 09:34:51 |
5.96 |
37 |
6340 |
卖出 |
| 09:34:54 |
5.97 |
23 |
6363 |
买入 |
| 09:34:57 |
5.97 |
20 |
6383 |
卖出 |
| 09:35:00 |
5.97 |
4 |
6387 |
卖出 |
| 09:35:09 |
5.97 |
133 |
6520 |
卖出 |
| 09:35:12 |
5.98 |
478 |
6998 |
买入 |
| 09:35:15 |
5.98 |
51 |
7049 |
卖出 |
| 09:35:18 |
5.98 |
184 |
7233 |
卖出 |
| 09:35:21 |
5.98 |
59 |
7292 |
卖出 |
| 09:35:24 |
5.98 |
10 |
7302 |
买入 |
| 09:35:36 |
5.97 |
28 |
7330 |
卖出 |
| 09:35:39 |
5.98 |
2 |
7332 |
买入 |
| 09:35:42 |
5.97 |
46 |
7378 |
卖出 |
| 09:35:45 |
5.98 |
9 |
7387 |
买入 |
| 09:35:48 |
5.98 |
166 |
7553 |
买入 |
| 09:35:51 |
5.98 |
77 |
7630 |
卖出 |
| 09:35:54 |
5.98 |
15 |
7645 |
卖出 |
| 09:35:57 |
5.97 |
8 |
7653 |
卖出 |
| 09:36:00 |
6 |
410 |
8063 |
买入 |
| 09:36:03 |
5.99 |
2 |
8065 |
卖出 |
| 09:36:06 |
5.99 |
96 |
8161 |
卖出 |
| 09:36:09 |
5.98 |
511 |
8672 |
卖出 |
| 09:36:12 |
5.98 |
17 |
8689 |
买入 |
| 09:36:18 |
5.99 |
20 |
8709 |
买入 |
| 09:36:24 |
5.98 |
98 |
8807 |
卖出 |
| 09:36:27 |
5.98 |
5 |
8812 |
卖出 |
| 09:36:30 |
5.99 |
51 |
8863 |
买入 |
| 09:36:36 |
5.99 |
5 |
8868 |
买入 |
| 09:36:39 |
5.98 |
7 |
8875 |
卖出 |
| 09:36:42 |
5.99 |
57 |
8932 |
买入 |
| 09:36:45 |
5.98 |
27 |
8959 |
卖出 |
| 09:36:48 |
5.99 |
3 |
8962 |
买入 |
| 09:36:51 |
5.99 |
20 |
8982 |
买入 |
| 09:36:57 |
5.99 |
49 |
9031 |
买入 |
| 09:37:03 |
5.99 |
5 |
9036 |
卖出 |
| 09:37:09 |
5.99 |
56 |
9092 |
卖出 |
| 09:37:12 |
6 |
1 |
9093 |
买入 |
| 09:37:15 |
6 |
62 |
9155 |
买入 |
| 09:37:18 |
5.99 |
68 |
9223 |
卖出 |
| 09:37:21 |
6 |
40 |
9263 |
买入 |
| 09:37:24 |
6 |
50 |
9313 |
买入 |
| 09:37:27 |
6 |
168 |
9481 |
买入 |
| 09:37:30 |
6 |
66 |
9547 |
卖出 |
| 09:37:33 |
5.99 |
283 |
9830 |
卖出 |
| 09:37:36 |
5.99 |
47 |
9877 |
卖出 |
| 09:37:39 |
5.99 |
1 |
9878 |
卖出 |
| 09:37:42 |
6 |
121 |
9999 |
买入 |
| 09:37:45 |
6 |
70 |
10069 |
买入 |
| 09:37:48 |
6 |
25 |
10094 |
买入 |
| 09:37:51 |
6 |
5 |
10099 |
买入 |
| 09:37:54 |
6 |
27 |
10126 |
买入 |
| 09:37:57 |
6 |
2 |
10128 |
买入 |
| 09:38:00 |
6 |
55 |
10183 |
买入 |
| 09:38:03 |
5.99 |
29 |
10212 |
卖出 |
| 09:38:06 |
6 |
197 |
10409 |
买入 |
| 09:38:09 |
5.99 |
171 |
10580 |
卖出 |
| 09:38:12 |
5.99 |
122 |
10702 |
卖出 |
| 09:38:15 |
5.99 |
263 |
10965 |
卖出 |
| 09:38:18 |
5.99 |
22 |
10987 |
买入 |
| 09:38:21 |
5.99 |
213 |
11200 |
买入 |
| 09:38:27 |
5.99 |
133 |
11333 |
买入 |
| 09:38:30 |
5.99 |
6 |
11339 |
卖出 |
| 09:38:33 |
6 |
81 |
11420 |
买入 |
| 09:38:42 |
5.98 |
147 |
11567 |
卖出 |
| 09:38:45 |
5.99 |
15 |
11582 |
买入 |
| 09:38:57 |
5.98 |
25 |
11607 |
卖出 |
| 09:39:00 |
5.98 |
59 |
11666 |
卖出 |
| 09:39:03 |
5.97 |
266 |
11932 |
卖出 |
| 09:39:06 |
5.97 |
118 |
12050 |
卖出 |
| 09:39:09 |
5.97 |
1 |
12051 |
卖出 |
| 09:39:15 |
5.98 |
1 |
12052 |
买入 |
| 09:39:24 |
5.97 |
144 |
12196 |
卖出 |
| 09:39:30 |
5.97 |
1 |
12197 |
买入 |
| 09:39:33 |
5.97 |
2 |
12199 |
买入 |
| 09:39:39 |
5.96 |
39 |
12238 |
卖出 |
| 09:39:42 |
5.97 |
2 |
12240 |
买入 |
| 09:39:48 |
5.97 |
50 |
12290 |
买入 |
| 09:39:51 |
5.96 |
6 |
12296 |
卖出 |
| 09:39:54 |
5.96 |
2 |
12298 |
卖出 |
| 09:39:57 |
5.96 |
343 |
12641 |
卖出 |
| 09:40:00 |
5.96 |
21 |
12662 |
买入 |
| 09:40:03 |
5.96 |
6 |
12668 |
买入 |
| 09:40:06 |
5.95 |
42 |
12710 |
卖出 |
| 09:40:09 |
5.95 |
40 |
12750 |
卖出 |
| 09:40:12 |
5.96 |
10 |
12760 |
买入 |
| 09:40:15 |
5.95 |
31 |
12791 |
卖出 |
| 09:40:18 |
5.96 |
5 |
12796 |
买入 |
| 09:40:21 |
5.95 |
100 |
12896 |
卖出 |
| 09:40:24 |
5.96 |
29 |
12925 |
买入 |
| 09:40:39 |
5.96 |
29 |
12954 |
买入 |
| 09:40:42 |
5.95 |
18 |
12972 |
卖出 |
| 09:40:45 |
5.95 |
144 |
13116 |
卖出 |
| 09:40:48 |
5.95 |
5 |
13121 |
卖出 |
| 09:40:51 |
5.95 |
5 |
13126 |
卖出 |
| 09:40:54 |
5.95 |
43 |
13169 |
卖出 |
| 09:40:57 |
5.95 |
2 |
13171 |
卖出 |
| 09:41:00 |
5.95 |
238 |
13409 |
卖出 |
| 09:41:03 |
5.95 |
31 |
13440 |
卖出 |
| 09:41:06 |
5.95 |
38 |
13478 |
卖出 |
| 09:41:09 |
5.95 |
132 |
13610 |
卖出 |
| 09:41:12 |
5.95 |
9 |
13619 |
卖出 |
| 09:41:15 |
5.95 |
1 |
13620 |
卖出 |
| 09:41:18 |
5.95 |
10 |
13630 |
卖出 |
| 09:41:21 |
5.95 |
71 |
13701 |
卖出 |
| 09:41:24 |
5.95 |
25 |
13726 |
买入 |
| 09:41:27 |
5.95 |
3 |
13729 |
买入 |
| 09:41:30 |
5.94 |
20 |
13749 |
卖出 |
| 09:41:33 |
5.95 |
12 |
13761 |
买入 |
| 09:41:39 |
5.95 |
109 |
13870 |
买入 |
| 09:41:48 |
5.94 |
17 |
13887 |
卖出 |
| 09:41:54 |
5.95 |
140 |
14027 |
买入 |
| 09:41:57 |
5.94 |
1 |
14028 |
卖出 |
| 09:42:00 |
5.94 |
52 |
14080 |
卖出 |
| 09:42:03 |
5.94 |
13 |
14093 |
卖出 |
| 09:42:06 |
5.94 |
282 |
14375 |
卖出 |
| 09:42:12 |
5.94 |
10 |
14385 |
买入 |
| 09:42:15 |
5.94 |
7 |
14392 |
买入 |
| 09:42:21 |
5.93 |
128 |
14520 |
卖出 |
| 09:42:24 |
5.94 |
174 |
14694 |
买入 |
| 09:42:27 |
5.94 |
40 |
14734 |
卖出 |
| 09:42:30 |
5.94 |
13 |
14747 |
卖出 |
| 09:42:33 |
5.94 |
20 |
14767 |
卖出 |
| 09:42:36 |
5.95 |
116 |
14883 |
买入 |
| 09:42:39 |
5.95 |
4 |
14887 |
买入 |
| 09:42:42 |
5.95 |
4 |
14891 |
买入 |
| 09:42:45 |
5.94 |
5 |
14896 |
卖出 |
| 09:42:48 |
5.94 |
87 |
14983 |
卖出 |
| 09:42:54 |
5.94 |
81 |
15064 |
卖出 |
| 09:42:57 |
5.94 |
19 |
15083 |
买入 |
| 09:43:03 |
5.94 |
29 |
15112 |
买入 |
| 09:43:06 |
5.94 |
78 |
15190 |
买入 |
| 09:43:09 |
5.93 |
108 |
15298 |
卖出 |
| 09:43:18 |
5.94 |
30 |
15328 |
买入 |
| 09:43:30 |
5.93 |
517 |
15845 |
卖出 |
| 09:43:33 |
5.93 |
42 |
15887 |
买入 |
| 09:43:36 |
5.93 |
3 |
15890 |
买入 |
| 09:43:39 |
5.92 |
153 |
16043 |
卖出 |
| 09:43:42 |
5.93 |
89 |
16132 |
买入 |
| 09:43:48 |
5.92 |
10 |
16142 |
卖出 |
| 09:43:51 |
5.92 |
17 |
16159 |
卖出 |
| 09:43:54 |
5.92 |
1 |
16160 |
卖出 |
| 09:43:57 |
5.92 |
119 |
16279 |
卖出 |
| 09:44:00 |
5.93 |
50 |
16329 |
买入 |
| 09:44:03 |
5.93 |
11 |
16340 |
买入 |
| 09:44:06 |
5.92 |
400 |
16740 |
卖出 |
| 09:44:09 |
5.93 |
282 |
17022 |
买入 |
| 09:44:12 |
5.93 |
3 |
17025 |
买入 |
| 09:44:15 |
5.92 |
2 |
17027 |
卖出 |
| 09:44:18 |
5.92 |
10 |
17037 |
买入 |
| 09:44:24 |
5.92 |
68 |
17105 |
买入 |
| 09:44:27 |
5.92 |
58 |
17163 |
卖出 |
| 09:44:39 |
5.93 |
12 |
17175 |
买入 |
| 09:44:42 |
5.92 |
30 |
17205 |
卖出 |
| 09:44:45 |
5.92 |
5 |
17210 |
卖出 |
| 09:44:51 |
5.92 |
7 |
17217 |
卖出 |
| 09:44:54 |
5.92 |
170 |
17387 |
卖出 |
| 09:44:57 |
5.92 |
10 |
17397 |
买入 |
| 09:45:00 |
5.92 |
10 |
17407 |
买入 |
| 09:45:06 |
5.92 |
67 |
17474 |
买入 |
| 09:45:09 |
5.93 |
60 |
17534 |
买入 |
| 09:45:15 |
5.91 |
1 |
17535 |
卖出 |
| 09:45:21 |
5.92 |
15 |
17550 |
买入 |
| 09:45:24 |
5.91 |
3 |
17553 |
卖出 |
| 09:45:27 |
5.92 |
31 |
17584 |
买入 |
| 09:45:45 |
5.92 |
10 |
17594 |
卖出 |
| 09:45:51 |
5.92 |
55 |
17649 |
卖出 |
| 09:45:54 |
5.92 |
73 |
17722 |
卖出 |
| 09:46:03 |
5.93 |
100 |
17822 |
买入 |
| 09:46:12 |
5.92 |
32 |
17854 |
买入 |
| 09:46:15 |
5.92 |
3 |
17857 |
买入 |
| 09:46:18 |
5.91 |
861 |
18718 |
卖出 |
| 09:46:21 |
5.92 |
26 |
18744 |
买入 |
| 09:46:24 |
5.91 |
1 |
18745 |
卖出 |
| 09:46:27 |
5.92 |
5 |
18750 |
买入 |
| 09:46:30 |
5.91 |
38 |
18788 |
卖出 |
| 09:46:33 |
5.92 |
11 |
18799 |
买入 |
| 09:46:39 |
5.91 |
262 |
19061 |
卖出 |
| 09:46:42 |
5.92 |
10 |
19071 |
买入 |
| 09:46:45 |
5.91 |
2 |
19073 |
卖出 |
| 09:46:57 |
5.91 |
12 |
19085 |
卖出 |
| 09:47:00 |
5.93 |
11 |
19096 |
买入 |
| 09:47:03 |
5.91 |
75 |
19171 |
卖出 |
| 09:47:06 |
5.91 |
94 |
19265 |
卖出 |
| 09:47:15 |
5.92 |
34 |
19299 |
卖出 |
| 09:47:18 |
5.92 |
18 |
19317 |
卖出 |
| 09:47:21 |
5.92 |
26 |
19343 |
卖出 |
| 09:47:24 |
5.92 |
69 |
19412 |
买入 |
| 09:47:27 |
5.91 |
115 |
19527 |
卖出 |
| 09:47:30 |
5.93 |
100 |
19627 |
买入 |
| 09:47:33 |
5.92 |
9 |
19636 |
卖出 |
| 09:47:36 |
5.92 |
8 |
19644 |
卖出 |
| 09:47:39 |
5.93 |
2 |
19646 |
买入 |
| 09:47:42 |
5.92 |
1 |
19647 |
卖出 |
| 09:47:51 |
5.92 |
22 |
19669 |
卖出 |
| 09:47:54 |
5.93 |
36 |
19705 |
买入 |
| 09:47:57 |
5.92 |
52 |
19757 |
卖出 |