道明光学[002632]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.27 |
9 |
9 |
集合竞价 |
| 09:20:45 |
6.27 |
13 |
13 |
集合竞价 |
| 09:21:57 |
6.27 |
13 |
13 |
集合竞价 |
| 09:24:03 |
6.27 |
14 |
14 |
集合竞价 |
| 09:24:48 |
6.27 |
21 |
21 |
集合竞价 |
| 09:25:00 |
6.27 |
21 |
42 |
卖出 |
| 09:30:00 |
6.27 |
2 |
44 |
卖出 |
| 09:30:03 |
6.26 |
239 |
283 |
卖出 |
| 09:30:06 |
6.26 |
62 |
345 |
卖出 |
| 09:30:09 |
6.25 |
16 |
361 |
卖出 |
| 09:30:12 |
6.22 |
6 |
367 |
卖出 |
| 09:30:15 |
6.24 |
31 |
398 |
买入 |
| 09:30:21 |
6.21 |
22 |
420 |
卖出 |
| 09:30:24 |
6.2 |
37 |
457 |
卖出 |
| 09:30:27 |
6.21 |
22 |
479 |
买入 |
| 09:30:30 |
6.21 |
31 |
510 |
买入 |
| 09:30:33 |
6.2 |
26 |
536 |
买入 |
| 09:30:36 |
6.2 |
1 |
537 |
卖出 |
| 09:30:39 |
6.21 |
134 |
671 |
卖出 |
| 09:30:42 |
6.2 |
19 |
690 |
卖出 |
| 09:30:45 |
6.21 |
9 |
699 |
买入 |
| 09:30:48 |
6.21 |
2 |
701 |
买入 |
| 09:30:51 |
6.21 |
1 |
702 |
卖出 |
| 09:30:54 |
6.2 |
35 |
737 |
卖出 |
| 09:30:57 |
6.21 |
1 |
738 |
买入 |
| 09:31:03 |
6.21 |
8 |
746 |
买入 |
| 09:31:06 |
6.21 |
33 |
779 |
买入 |
| 09:31:15 |
6.23 |
7 |
786 |
买入 |
| 09:31:18 |
6.23 |
24 |
810 |
买入 |
| 09:31:24 |
6.23 |
66 |
876 |
买入 |
| 09:31:30 |
6.22 |
5 |
881 |
卖出 |
| 09:31:33 |
6.22 |
9 |
890 |
卖出 |
| 09:31:36 |
6.22 |
2 |
892 |
买入 |
| 09:31:39 |
6.23 |
9 |
901 |
买入 |
| 09:31:42 |
6.21 |
14 |
915 |
卖出 |
| 09:31:45 |
6.21 |
36 |
951 |
卖出 |
| 09:31:48 |
6.22 |
1 |
952 |
买入 |
| 09:31:51 |
6.24 |
31 |
983 |
买入 |
| 09:31:54 |
6.24 |
30 |
1013 |
卖出 |
| 09:31:57 |
6.22 |
3 |
1016 |
卖出 |
| 09:32:00 |
6.25 |
26 |
1042 |
买入 |
| 09:32:09 |
6.25 |
1 |
1043 |
买入 |
| 09:32:12 |
6.24 |
47 |
1090 |
卖出 |
| 09:32:15 |
6.24 |
8 |
1098 |
卖出 |
| 09:32:18 |
6.25 |
2 |
1100 |
卖出 |
| 09:32:24 |
6.27 |
3 |
1103 |
买入 |
| 09:32:27 |
6.25 |
1 |
1104 |
卖出 |
| 09:32:30 |
6.27 |
3 |
1107 |
买入 |
| 09:33:00 |
6.26 |
5 |
1112 |
卖出 |
| 09:33:03 |
6.25 |
32 |
1144 |
卖出 |
| 09:33:06 |
6.25 |
1 |
1145 |
卖出 |
| 09:33:18 |
6.25 |
2 |
1147 |
卖出 |
| 09:33:21 |
6.25 |
7 |
1154 |
卖出 |
| 09:33:24 |
6.25 |
12 |
1166 |
卖出 |
| 09:33:27 |
6.24 |
6 |
1172 |
卖出 |
| 09:33:36 |
6.24 |
50 |
1222 |
卖出 |
| 09:33:57 |
6.23 |
2 |
1224 |
卖出 |
| 09:34:03 |
6.23 |
3 |
1227 |
卖出 |
| 09:34:09 |
6.23 |
6 |
1233 |
卖出 |
| 09:34:12 |
6.24 |
21 |
1254 |
买入 |
| 09:34:18 |
6.24 |
10 |
1264 |
买入 |
| 09:34:39 |
6.23 |
121 |
1385 |
卖出 |
| 09:34:42 |
6.23 |
28 |
1413 |
卖出 |
| 09:34:45 |
6.23 |
2 |
1415 |
卖出 |
| 09:35:00 |
6.22 |
12 |
1427 |
卖出 |
| 09:35:03 |
6.21 |
6 |
1433 |
卖出 |
| 09:35:06 |
6.2 |
53 |
1486 |
卖出 |
| 09:35:15 |
6.2 |
124 |
1610 |
卖出 |
| 09:35:18 |
6.2 |
55 |
1665 |
卖出 |
| 09:35:21 |
6.19 |
2 |
1667 |
卖出 |
| 09:35:30 |
6.19 |
1 |
1668 |
卖出 |
| 09:35:39 |
6.18 |
3 |
1671 |
卖出 |
| 09:35:42 |
6.19 |
8 |
1679 |
买入 |
| 09:35:45 |
6.19 |
1 |
1680 |
买入 |
| 09:35:54 |
6.22 |
21 |
1701 |
买入 |
| 09:36:15 |
6.21 |
16 |
1717 |
买入 |
| 09:36:18 |
6.2 |
61 |
1778 |
卖出 |
| 09:36:21 |
6.21 |
2 |
1780 |
卖出 |
| 09:36:24 |
6.2 |
3 |
1783 |
卖出 |
| 09:36:39 |
6.22 |
1 |
1784 |
卖出 |
| 09:36:45 |
6.22 |
5 |
1789 |
买入 |
| 09:36:48 |
6.21 |
10 |
1799 |
卖出 |
| 09:36:51 |
6.21 |
1 |
1800 |
卖出 |
| 09:36:57 |
6.21 |
17 |
1817 |
卖出 |
| 09:37:06 |
6.21 |
10 |
1827 |
卖出 |
| 09:37:09 |
6.21 |
3 |
1830 |
买入 |
| 09:37:12 |
6.21 |
2 |
1832 |
卖出 |
| 09:37:18 |
6.21 |
64 |
1896 |
卖出 |
| 09:37:21 |
6.2 |
1 |
1897 |
卖出 |
| 09:37:33 |
6.2 |
41 |
1938 |
卖出 |
| 09:37:36 |
6.2 |
23 |
1961 |
卖出 |
| 09:37:39 |
6.2 |
11 |
1972 |
买入 |
| 09:37:42 |
6.2 |
23 |
1995 |
卖出 |
| 09:37:45 |
6.2 |
5 |
2000 |
卖出 |
| 09:37:48 |
6.2 |
1 |
2001 |
卖出 |
| 09:37:51 |
6.21 |
4 |
2005 |
卖出 |
| 09:37:54 |
6.21 |
2 |
2007 |
卖出 |
| 09:37:57 |
6.21 |
1 |
2008 |
卖出 |
| 09:38:00 |
6.21 |
1 |
2009 |
卖出 |
| 09:38:09 |
6.22 |
2 |
2011 |
买入 |
| 09:38:33 |
6.23 |
15 |
2026 |
买入 |
| 09:38:39 |
6.2 |
22 |
2048 |
卖出 |
| 09:38:42 |
6.23 |
114 |
2162 |
买入 |
| 09:38:45 |
6.23 |
12 |
2174 |
卖出 |
| 09:38:48 |
6.2 |
7 |
2181 |
卖出 |
| 09:38:51 |
6.2 |
2 |
2183 |
卖出 |
| 09:38:57 |
6.2 |
1 |
2184 |
卖出 |
| 09:39:00 |
6.2 |
2 |
2186 |
卖出 |
| 09:39:06 |
6.21 |
50 |
2236 |
买入 |
| 09:39:12 |
6.2 |
1 |
2237 |
卖出 |
| 09:39:15 |
6.2 |
2 |
2239 |
卖出 |
| 09:39:18 |
6.2 |
1 |
2240 |
卖出 |
| 09:39:21 |
6.21 |
5 |
2245 |
买入 |
| 09:39:36 |
6.2 |
7 |
2252 |
卖出 |
| 09:39:42 |
6.21 |
2 |
2254 |
买入 |
| 09:39:45 |
6.21 |
13 |
2267 |
卖出 |
| 09:39:48 |
6.21 |
8 |
2275 |
卖出 |
| 09:40:00 |
6.22 |
1 |
2276 |
卖出 |
| 09:40:03 |
6.22 |
19 |
2295 |
卖出 |
| 09:40:06 |
6.22 |
2 |
2297 |
卖出 |
| 09:40:48 |
6.23 |
18 |
2315 |
买入 |
| 09:40:51 |
6.22 |
11 |
2326 |
卖出 |
| 09:40:54 |
6.22 |
32 |
2358 |
卖出 |
| 09:40:57 |
6.21 |
2 |
2360 |
卖出 |
| 09:41:00 |
6.23 |
20 |
2380 |
买入 |
| 09:41:03 |
6.23 |
12 |
2392 |
买入 |
| 09:41:18 |
6.21 |
30 |
2422 |
卖出 |
| 09:41:21 |
6.2 |
74 |
2496 |
卖出 |
| 09:41:24 |
6.2 |
1 |
2497 |
卖出 |
| 09:41:27 |
6.2 |
1 |
2498 |
卖出 |
| 09:41:30 |
6.2 |
1 |
2499 |
卖出 |
| 09:41:42 |
6.21 |
2 |
2501 |
买入 |
| 09:41:45 |
6.2 |
2 |
2503 |
卖出 |
| 09:42:06 |
6.21 |
12 |
2515 |
买入 |
| 09:42:09 |
6.21 |
1 |
2516 |
卖出 |
| 09:42:15 |
6.21 |
2 |
2518 |
卖出 |
| 09:42:18 |
6.21 |
4 |
2522 |
卖出 |
| 09:42:21 |
6.21 |
2 |
2524 |
卖出 |
| 09:42:27 |
6.2 |
83 |
2607 |
卖出 |
| 09:42:51 |
6.21 |
50 |
2657 |
买入 |
| 09:42:54 |
6.21 |
7 |
2664 |
买入 |
| 09:43:21 |
6.22 |
15 |
2679 |
买入 |
| 09:43:42 |
6.22 |
4 |
2683 |
买入 |
| 09:43:45 |
6.22 |
2 |
2685 |
卖出 |
| 09:43:48 |
6.22 |
1 |
2686 |
卖出 |
| 09:44:09 |
6.23 |
56 |
2742 |
买入 |
| 09:44:12 |
6.23 |
48 |
2790 |
买入 |
| 09:44:51 |
6.23 |
1 |
2791 |
卖出 |
| 09:44:54 |
6.23 |
3 |
2794 |
卖出 |
| 09:44:57 |
6.23 |
2 |
2796 |
买入 |
| 09:45:12 |
6.23 |
1 |
2797 |
买入 |
| 09:45:15 |
6.24 |
30 |
2827 |
买入 |
| 09:45:24 |
6.24 |
2 |
2829 |
买入 |
| 09:45:48 |
6.23 |
7 |
2836 |
卖出 |
| 09:46:03 |
6.22 |
15 |
2851 |
卖出 |
| 09:46:12 |
6.24 |
21 |
2872 |
买入 |
| 09:46:33 |
6.23 |
41 |
2913 |
卖出 |
| 09:46:36 |
6.23 |
1 |
2914 |
买入 |
| 09:46:45 |
6.23 |
5 |
2919 |
买入 |
| 09:47:09 |
6.23 |
36 |
2955 |
买入 |
| 09:47:12 |
6.23 |
1 |
2956 |
买入 |
| 09:47:30 |
6.23 |
2 |
2958 |
买入 |
| 09:47:42 |
6.23 |
5 |
2963 |
买入 |
| 09:48:30 |
6.23 |
2 |
2965 |
买入 |
| 09:48:33 |
6.23 |
167 |
3132 |
买入 |
| 09:48:36 |
6.23 |
28 |
3160 |
卖出 |
| 09:48:39 |
6.22 |
12 |
3172 |
卖出 |
| 09:48:42 |
6.24 |
3 |
3175 |
买入 |
| 09:48:45 |
6.24 |
115 |
3290 |
卖出 |
| 09:48:48 |
6.24 |
9 |
3299 |
卖出 |
| 09:48:57 |
6.24 |
3 |
3302 |
买入 |
| 09:49:00 |
6.24 |
2 |
3304 |
卖出 |
| 09:49:06 |
6.24 |
10 |
3314 |
卖出 |
| 09:49:12 |
6.25 |
2 |
3316 |
买入 |
| 09:50:09 |
6.24 |
1 |
3317 |
卖出 |
| 09:50:12 |
6.24 |
4 |
3321 |
卖出 |
| 09:50:15 |
6.24 |
2 |
3323 |
卖出 |
| 09:50:18 |
6.24 |
20 |
3343 |
卖出 |
| 09:50:21 |
6.24 |
3 |
3346 |
卖出 |
| 09:50:24 |
6.23 |
1 |
3347 |
卖出 |
| 09:50:27 |
6.23 |
1 |
3348 |
买入 |
| 09:51:09 |
6.23 |
1 |
3349 |
卖出 |
| 09:51:12 |
6.23 |
1 |
3350 |
卖出 |
| 09:51:15 |
6.24 |
19 |
3369 |
买入 |
| 09:51:18 |
6.24 |
55 |
3424 |
卖出 |
| 09:51:21 |
6.24 |
19 |
3443 |
卖出 |
| 09:51:24 |
6.23 |
13 |
3456 |
卖出 |
| 09:51:45 |
6.24 |
10 |
3466 |
卖出 |
| 09:51:48 |
6.23 |
1 |
3467 |
卖出 |
| 09:52:42 |
6.23 |
10 |
3477 |
卖出 |
| 09:53:00 |
6.23 |
6 |
3483 |
卖出 |
| 09:53:03 |
6.22 |
19 |
3502 |
卖出 |
| 09:53:09 |
6.22 |
68 |
3570 |
卖出 |
| 09:53:54 |
6.21 |
68 |
3638 |
卖出 |
| 09:53:57 |
6.21 |
39 |
3677 |
卖出 |
| 09:54:00 |
6.2 |
67 |
3744 |
卖出 |
| 09:54:03 |
6.2 |
4 |
3748 |
卖出 |
| 09:54:06 |
6.21 |
3 |
3751 |
买入 |
| 09:54:21 |
6.21 |
2 |
3753 |
买入 |
| 09:54:24 |
6.2 |
14 |
3767 |
卖出 |
| 09:54:48 |
6.21 |
46 |
3813 |
买入 |
| 09:54:51 |
6.21 |
1 |
3814 |
卖出 |
| 09:54:57 |
6.21 |
3 |
3817 |
卖出 |
| 09:55:03 |
6.21 |
6 |
3823 |
买入 |
| 09:55:24 |
6.22 |
22 |
3845 |
买入 |
| 09:55:51 |
6.22 |
38 |
3883 |
买入 |
| 09:55:54 |
6.22 |
2 |
3885 |
卖出 |
| 09:55:57 |
6.22 |
1 |
3886 |
卖出 |
| 09:56:06 |
6.22 |
1 |
3887 |
卖出 |
| 09:57:15 |
6.21 |
50 |
3937 |
卖出 |
| 09:57:36 |
6.25 |
5 |
3942 |
买入 |
| 09:58:09 |
6.25 |
32 |
3974 |
买入 |
| 09:58:30 |
6.23 |
30 |
4004 |
卖出 |
| 09:59:42 |
6.25 |
3 |
4007 |
买入 |
| 09:59:45 |
6.25 |
4 |
4011 |
买入 |
| 09:59:48 |
6.25 |
3 |
4014 |
买入 |
| 10:00:12 |
6.25 |
2 |
4016 |
买入 |
| 10:00:27 |
6.25 |
114 |
4130 |
买入 |
| 10:00:30 |
6.23 |
108 |
4238 |
卖出 |
| 10:00:51 |
6.25 |
42 |
4280 |
买入 |
| 10:00:54 |
6.25 |
14 |
4294 |
卖出 |
| 10:00:57 |
6.25 |
2 |
4296 |
卖出 |
| 10:01:42 |
6.26 |
2 |
4298 |
买入 |
| 10:01:48 |
6.26 |
1 |
4299 |
买入 |
| 10:01:51 |
6.26 |
10 |
4309 |
买入 |
| 10:02:18 |
6.25 |
41 |
4350 |
卖出 |
| 10:02:21 |
6.25 |
4 |
4354 |
卖出 |
| 10:02:24 |
6.25 |
3 |
4357 |
卖出 |
| 10:02:27 |
6.25 |
9 |
4366 |
卖出 |
| 10:02:51 |
6.25 |
1 |
4367 |
卖出 |
| 10:02:54 |
6.25 |
4 |
4371 |
卖出 |
| 10:02:57 |
6.25 |
8 |
4379 |
卖出 |
| 10:03:00 |
6.26 |
9 |
4388 |
买入 |
| 10:03:03 |
6.25 |
1 |
4389 |
卖出 |
| 10:03:21 |
6.25 |
13 |
4402 |
卖出 |
| 10:03:24 |
6.25 |
70 |
4472 |
卖出 |
| 10:03:27 |
6.25 |
9 |
4481 |
卖出 |
| 10:03:39 |
6.25 |
1 |
4482 |
卖出 |
| 10:04:24 |
6.25 |
1 |
4483 |
卖出 |
| 10:04:27 |
6.25 |
2 |
4485 |
卖出 |
| 10:04:42 |
6.25 |
183 |
4668 |
卖出 |
| 10:04:45 |
6.25 |
104 |
4772 |
卖出 |
| 10:04:48 |
6.23 |
30 |
4802 |
卖出 |
| 10:05:51 |
6.23 |
21 |
4823 |
卖出 |
| 10:06:00 |
6.23 |
77 |
4900 |
卖出 |
| 10:06:03 |
6.23 |
3 |
4903 |
卖出 |
| 10:06:09 |
6.23 |
159 |
5062 |
卖出 |
| 10:06:12 |
6.23 |
34 |
5096 |
卖出 |
| 10:06:15 |
6.23 |
3 |
5099 |
卖出 |
| 10:06:18 |
6.23 |
29 |
5128 |
卖出 |
| 10:06:21 |
6.23 |
3 |
5131 |
卖出 |
| 10:06:24 |
6.23 |
2 |
5133 |
卖出 |
| 10:06:27 |
6.23 |
1 |
5134 |
卖出 |
| 10:06:36 |
6.23 |
4 |
5138 |
卖出 |
| 10:06:39 |
6.23 |
43 |
5181 |
卖出 |
| 10:06:42 |
6.23 |
13 |
5194 |
卖出 |
| 10:06:54 |
6.23 |
2 |
5196 |
卖出 |
| 10:06:57 |
6.23 |
6 |
5202 |
卖出 |
| 10:07:12 |
6.23 |
2 |
5204 |
卖出 |
| 10:07:27 |
6.24 |
1 |
5205 |
买入 |
| 10:07:54 |
6.23 |
2 |
5207 |
卖出 |
| 10:08:24 |
6.24 |
1 |
5208 |
买入 |
| 10:08:27 |
6.24 |
24 |
5232 |
买入 |
| 10:08:54 |
6.24 |
1 |
5233 |
买入 |
| 10:08:57 |
6.24 |
1 |
5234 |
卖出 |
| 10:09:39 |
6.23 |
17 |
5251 |
卖出 |
| 10:09:42 |
6.23 |
4 |
5255 |
卖出 |
| 10:09:45 |
6.23 |
6 |
5261 |
卖出 |
| 10:09:57 |
6.23 |
1 |
5262 |
卖出 |
| 10:10:03 |
6.23 |
4 |
5266 |
卖出 |
| 10:10:06 |
6.23 |
5 |
5271 |
卖出 |
| 10:10:18 |
6.22 |
143 |
5414 |
卖出 |
| 10:10:21 |
6.23 |
1 |
5415 |
买入 |
| 10:10:24 |
6.21 |
264 |
5679 |
卖出 |
| 10:10:27 |
6.22 |
7 |
5686 |
买入 |
| 10:11:09 |
6.21 |
2 |
5688 |
卖出 |
| 10:11:12 |
6.21 |
4 |
5692 |
卖出 |
| 10:11:21 |
6.21 |
2 |
5694 |
卖出 |
| 10:11:24 |
6.21 |
2 |
5696 |
卖出 |
| 10:11:36 |
6.21 |
2 |
5698 |
卖出 |
| 10:12:30 |
6.23 |
15 |
5713 |
买入 |
| 10:12:57 |
6.23 |
5 |
5718 |
买入 |
| 10:13:03 |
6.23 |
10 |
5728 |
买入 |
| 10:14:12 |
6.22 |
1 |
5729 |
卖出 |
| 10:14:24 |
6.24 |
9 |
5738 |
买入 |
| 10:14:33 |
6.24 |
10 |
5748 |
买入 |
| 10:14:39 |
6.22 |
32 |
5780 |
卖出 |
| 10:15:33 |
6.22 |
8 |
5788 |
卖出 |
| 10:16:27 |
6.22 |
1 |
5789 |
卖出 |
| 10:16:36 |
6.21 |
35 |
5824 |
卖出 |
| 10:16:57 |
6.21 |
2 |
5826 |
卖出 |
| 10:17:39 |
6.21 |
4 |
5830 |
卖出 |
| 10:17:42 |
6.21 |
6 |
5836 |
卖出 |
| 10:17:45 |
6.21 |
4 |
5840 |
卖出 |
| 10:17:48 |
6.21 |
1 |
5841 |
卖出 |
| 10:17:51 |
6.21 |
4 |
5845 |
卖出 |
| 10:18:00 |
6.21 |
182 |
6027 |
卖出 |
| 10:18:03 |
6.2 |
12 |
6039 |
卖出 |
| 10:18:12 |
6.2 |
10 |
6049 |
卖出 |
| 10:18:24 |
6.2 |
5 |
6054 |
卖出 |