道明光学[002632]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.83 |
14 |
14 |
集合竞价 |
| 09:15:09 |
6.76 |
29 |
29 |
集合竞价 |
| 09:16:12 |
6.76 |
29 |
29 |
集合竞价 |
| 09:20:09 |
6.76 |
32 |
32 |
集合竞价 |
| 09:20:18 |
6.75 |
32 |
32 |
集合竞价 |
| 09:22:51 |
6.75 |
37 |
37 |
集合竞价 |
| 09:23:45 |
6.75 |
132 |
132 |
集合竞价 |
| 09:23:54 |
6.75 |
142 |
142 |
集合竞价 |
| 09:24:03 |
6.75 |
143 |
143 |
集合竞价 |
| 09:24:30 |
6.75 |
143 |
143 |
集合竞价 |
| 09:24:39 |
6.75 |
145 |
145 |
集合竞价 |
| 09:24:57 |
6.75 |
145 |
145 |
集合竞价 |
| 09:25:00 |
6.75 |
145 |
290 |
卖出 |
| 09:30:00 |
6.76 |
223 |
513 |
买入 |
| 09:30:03 |
6.76 |
231 |
744 |
买入 |
| 09:30:06 |
6.76 |
141 |
885 |
卖出 |
| 09:30:09 |
6.76 |
42 |
927 |
卖出 |
| 09:30:12 |
6.77 |
47 |
974 |
买入 |
| 09:30:15 |
6.76 |
43 |
1017 |
卖出 |
| 09:30:18 |
6.77 |
87 |
1104 |
买入 |
| 09:30:21 |
6.75 |
91 |
1195 |
卖出 |
| 09:30:24 |
6.75 |
32 |
1227 |
卖出 |
| 09:30:27 |
6.75 |
401 |
1628 |
卖出 |
| 09:30:30 |
6.74 |
160 |
1788 |
卖出 |
| 09:30:33 |
6.75 |
28 |
1816 |
买入 |
| 09:30:36 |
6.76 |
237 |
2053 |
买入 |
| 09:30:39 |
6.76 |
48 |
2101 |
卖出 |
| 09:31:00 |
6.76 |
12 |
2113 |
卖出 |
| 09:31:03 |
6.75 |
36 |
2149 |
卖出 |
| 09:31:06 |
6.75 |
6 |
2155 |
卖出 |
| 09:31:09 |
6.76 |
15 |
2170 |
买入 |
| 09:31:12 |
6.76 |
12 |
2182 |
买入 |
| 09:31:24 |
6.77 |
4 |
2186 |
买入 |
| 09:31:27 |
6.76 |
2 |
2188 |
卖出 |
| 09:31:30 |
6.77 |
24 |
2212 |
买入 |
| 09:31:33 |
6.77 |
9 |
2221 |
买入 |
| 09:31:36 |
6.77 |
10 |
2231 |
卖出 |
| 09:31:39 |
6.76 |
12 |
2243 |
卖出 |
| 09:31:45 |
6.77 |
2 |
2245 |
卖出 |
| 09:31:48 |
6.78 |
50 |
2295 |
买入 |
| 09:31:51 |
6.78 |
7 |
2302 |
买入 |
| 09:31:54 |
6.78 |
9 |
2311 |
买入 |
| 09:31:57 |
6.78 |
1 |
2312 |
卖出 |
| 09:32:00 |
6.78 |
6 |
2318 |
卖出 |
| 09:32:03 |
6.78 |
21 |
2339 |
买入 |
| 09:32:06 |
6.77 |
34 |
2373 |
卖出 |
| 09:32:09 |
6.79 |
58 |
2431 |
买入 |
| 09:32:15 |
6.79 |
93 |
2524 |
买入 |
| 09:32:18 |
6.78 |
14 |
2538 |
卖出 |
| 09:32:21 |
6.8 |
13 |
2551 |
买入 |
| 09:32:24 |
6.79 |
4 |
2555 |
卖出 |
| 09:32:27 |
6.8 |
29 |
2584 |
买入 |
| 09:32:30 |
6.8 |
20 |
2604 |
买入 |
| 09:32:33 |
6.8 |
8 |
2612 |
买入 |
| 09:32:36 |
6.8 |
2 |
2614 |
买入 |
| 09:32:39 |
6.79 |
30 |
2644 |
卖出 |
| 09:32:42 |
6.79 |
13 |
2657 |
卖出 |
| 09:32:51 |
6.79 |
7 |
2664 |
卖出 |
| 09:32:54 |
6.79 |
3 |
2667 |
卖出 |
| 09:32:57 |
6.79 |
80 |
2747 |
卖出 |
| 09:33:00 |
6.79 |
3 |
2750 |
卖出 |
| 09:33:03 |
6.78 |
5 |
2755 |
卖出 |
| 09:33:06 |
6.79 |
41 |
2796 |
买入 |
| 09:33:09 |
6.79 |
28 |
2824 |
买入 |
| 09:33:15 |
6.78 |
6 |
2830 |
卖出 |
| 09:33:18 |
6.78 |
7 |
2837 |
卖出 |
| 09:33:24 |
6.78 |
8 |
2845 |
卖出 |
| 09:33:27 |
6.78 |
2 |
2847 |
卖出 |
| 09:33:30 |
6.79 |
108 |
2955 |
买入 |
| 09:33:33 |
6.78 |
1 |
2956 |
卖出 |
| 09:33:36 |
6.78 |
3 |
2959 |
卖出 |
| 09:33:39 |
6.78 |
1 |
2960 |
卖出 |
| 09:33:42 |
6.79 |
21 |
2981 |
买入 |
| 09:33:45 |
6.79 |
140 |
3121 |
买入 |
| 09:33:48 |
6.78 |
5 |
3126 |
卖出 |
| 09:33:54 |
6.79 |
6 |
3132 |
买入 |
| 09:34:00 |
6.78 |
22 |
3154 |
卖出 |
| 09:34:03 |
6.78 |
81 |
3235 |
卖出 |
| 09:34:06 |
6.77 |
117 |
3352 |
卖出 |
| 09:34:18 |
6.77 |
5 |
3357 |
卖出 |
| 09:34:27 |
6.78 |
3 |
3360 |
买入 |
| 09:34:30 |
6.78 |
9 |
3369 |
卖出 |
| 09:34:33 |
6.78 |
23 |
3392 |
卖出 |
| 09:34:36 |
6.78 |
1 |
3393 |
卖出 |
| 09:34:45 |
6.78 |
53 |
3446 |
卖出 |
| 09:34:48 |
6.78 |
5 |
3451 |
卖出 |
| 09:34:51 |
6.79 |
1 |
3452 |
买入 |
| 09:34:54 |
6.78 |
4 |
3456 |
卖出 |
| 09:35:00 |
6.79 |
17 |
3473 |
买入 |
| 09:35:03 |
6.79 |
3 |
3476 |
卖出 |
| 09:35:12 |
6.79 |
26 |
3502 |
卖出 |
| 09:35:15 |
6.79 |
16 |
3518 |
卖出 |
| 09:35:18 |
6.8 |
32 |
3550 |
买入 |
| 09:35:21 |
6.81 |
4 |
3554 |
买入 |
| 09:35:24 |
6.8 |
5 |
3559 |
卖出 |
| 09:35:27 |
6.8 |
6 |
3565 |
卖出 |
| 09:35:33 |
6.8 |
3 |
3568 |
卖出 |
| 09:35:42 |
6.81 |
12 |
3580 |
买入 |
| 09:35:45 |
6.81 |
33 |
3613 |
买入 |
| 09:35:48 |
6.81 |
25 |
3638 |
卖出 |
| 09:35:51 |
6.81 |
2 |
3640 |
卖出 |
| 09:36:00 |
6.81 |
24 |
3664 |
卖出 |
| 09:36:03 |
6.81 |
16 |
3680 |
卖出 |
| 09:36:12 |
6.81 |
1 |
3681 |
买入 |
| 09:36:15 |
6.8 |
28 |
3709 |
卖出 |
| 09:36:18 |
6.8 |
33 |
3742 |
卖出 |
| 09:36:21 |
6.81 |
4 |
3746 |
买入 |
| 09:36:24 |
6.8 |
2 |
3748 |
卖出 |
| 09:36:27 |
6.82 |
19 |
3767 |
买入 |
| 09:36:30 |
6.8 |
32 |
3799 |
卖出 |
| 09:36:42 |
6.8 |
83 |
3882 |
卖出 |
| 09:36:48 |
6.8 |
3 |
3885 |
卖出 |
| 09:36:51 |
6.82 |
160 |
4045 |
买入 |
| 09:36:54 |
6.82 |
1 |
4046 |
买入 |
| 09:36:57 |
6.82 |
5 |
4051 |
买入 |
| 09:37:00 |
6.81 |
4 |
4055 |
卖出 |
| 09:37:03 |
6.82 |
10 |
4065 |
买入 |
| 09:37:06 |
6.82 |
1 |
4066 |
买入 |
| 09:37:09 |
6.82 |
2 |
4068 |
买入 |
| 09:37:15 |
6.8 |
15 |
4083 |
卖出 |
| 09:37:18 |
6.81 |
13 |
4096 |
买入 |
| 09:37:21 |
6.81 |
13 |
4109 |
卖出 |
| 09:37:24 |
6.82 |
35 |
4144 |
买入 |
| 09:37:30 |
6.81 |
1 |
4145 |
卖出 |
| 09:37:48 |
6.81 |
5 |
4150 |
卖出 |
| 09:37:54 |
6.81 |
32 |
4182 |
卖出 |
| 09:38:00 |
6.81 |
1 |
4183 |
卖出 |
| 09:38:06 |
6.81 |
10 |
4193 |
卖出 |
| 09:38:12 |
6.81 |
13 |
4206 |
卖出 |
| 09:38:15 |
6.81 |
1 |
4207 |
卖出 |
| 09:38:18 |
6.81 |
9 |
4216 |
卖出 |
| 09:38:21 |
6.82 |
3 |
4219 |
买入 |
| 09:38:24 |
6.82 |
7 |
4226 |
买入 |
| 09:38:27 |
6.81 |
68 |
4294 |
卖出 |
| 09:38:45 |
6.81 |
7 |
4301 |
卖出 |
| 09:38:48 |
6.81 |
47 |
4348 |
卖出 |
| 09:38:51 |
6.81 |
20 |
4368 |
卖出 |
| 09:38:54 |
6.81 |
17 |
4385 |
卖出 |
| 09:38:57 |
6.81 |
2 |
4387 |
买入 |
| 09:39:00 |
6.81 |
1 |
4388 |
买入 |
| 09:39:03 |
6.81 |
8 |
4396 |
买入 |
| 09:39:09 |
6.8 |
15 |
4411 |
卖出 |
| 09:39:18 |
6.81 |
20 |
4431 |
买入 |
| 09:39:21 |
6.81 |
118 |
4549 |
买入 |
| 09:39:24 |
6.82 |
25 |
4574 |
买入 |
| 09:39:27 |
6.82 |
15 |
4589 |
买入 |
| 09:39:30 |
6.82 |
23 |
4612 |
买入 |
| 09:39:33 |
6.82 |
4 |
4616 |
买入 |
| 09:39:42 |
6.81 |
5 |
4621 |
卖出 |
| 09:39:45 |
6.81 |
8 |
4629 |
卖出 |
| 09:39:48 |
6.81 |
58 |
4687 |
卖出 |
| 09:39:51 |
6.81 |
35 |
4722 |
卖出 |
| 09:39:54 |
6.81 |
7 |
4729 |
买入 |
| 09:40:03 |
6.81 |
34 |
4763 |
买入 |
| 09:40:06 |
6.8 |
33 |
4796 |
卖出 |
| 09:40:09 |
6.8 |
111 |
4907 |
卖出 |
| 09:40:12 |
6.8 |
9 |
4916 |
卖出 |
| 09:40:15 |
6.8 |
1 |
4917 |
卖出 |
| 09:40:18 |
6.8 |
1 |
4918 |
卖出 |
| 09:40:27 |
6.8 |
1 |
4919 |
卖出 |
| 09:40:39 |
6.8 |
4 |
4923 |
卖出 |
| 09:40:54 |
6.81 |
6 |
4929 |
买入 |
| 09:41:00 |
6.81 |
12 |
4941 |
买入 |
| 09:41:03 |
6.81 |
3 |
4944 |
买入 |
| 09:41:06 |
6.8 |
1 |
4945 |
卖出 |
| 09:41:09 |
6.81 |
4 |
4949 |
买入 |
| 09:41:12 |
6.8 |
2 |
4951 |
卖出 |
| 09:41:15 |
6.8 |
11 |
4962 |
卖出 |
| 09:41:21 |
6.8 |
46 |
5008 |
卖出 |
| 09:41:24 |
6.8 |
270 |
5278 |
卖出 |
| 09:41:27 |
6.8 |
11 |
5289 |
买入 |
| 09:41:30 |
6.8 |
16 |
5305 |
卖出 |
| 09:41:33 |
6.79 |
28 |
5333 |
卖出 |
| 09:41:36 |
6.79 |
34 |
5367 |
卖出 |
| 09:41:39 |
6.79 |
3 |
5370 |
卖出 |
| 09:41:42 |
6.79 |
2 |
5372 |
买入 |
| 09:41:45 |
6.79 |
2 |
5374 |
买入 |
| 09:41:48 |
6.8 |
4 |
5378 |
买入 |
| 09:41:51 |
6.79 |
7 |
5385 |
卖出 |
| 09:41:57 |
6.8 |
220 |
5605 |
买入 |
| 09:42:00 |
6.8 |
16 |
5621 |
买入 |
| 09:42:03 |
6.79 |
41 |
5662 |
卖出 |
| 09:42:06 |
6.79 |
1 |
5663 |
买入 |
| 09:42:09 |
6.8 |
37 |
5700 |
买入 |
| 09:42:12 |
6.8 |
53 |
5753 |
买入 |
| 09:42:15 |
6.8 |
15 |
5768 |
买入 |
| 09:42:18 |
6.8 |
6 |
5774 |
买入 |
| 09:42:21 |
6.8 |
14 |
5788 |
买入 |
| 09:42:27 |
6.78 |
300 |
6088 |
卖出 |
| 09:42:36 |
6.8 |
6 |
6094 |
买入 |
| 09:42:39 |
6.79 |
104 |
6198 |
卖出 |
| 09:42:42 |
6.79 |
23 |
6221 |
卖出 |
| 09:42:45 |
6.8 |
20 |
6241 |
买入 |
| 09:42:51 |
6.8 |
7 |
6248 |
买入 |
| 09:43:00 |
6.8 |
10 |
6258 |
买入 |
| 09:43:03 |
6.8 |
16 |
6274 |
买入 |
| 09:43:06 |
6.79 |
1 |
6275 |
卖出 |
| 09:43:09 |
6.8 |
1 |
6276 |
买入 |
| 09:43:12 |
6.8 |
21 |
6297 |
买入 |
| 09:43:15 |
6.8 |
2 |
6299 |
买入 |
| 09:43:24 |
6.8 |
13 |
6312 |
买入 |
| 09:43:45 |
6.8 |
1 |
6313 |
卖出 |
| 09:43:48 |
6.8 |
6 |
6319 |
卖出 |
| 09:43:51 |
6.8 |
13 |
6332 |
卖出 |
| 09:43:54 |
6.8 |
2 |
6334 |
卖出 |
| 09:44:03 |
6.8 |
1 |
6335 |
卖出 |
| 09:44:06 |
6.8 |
18 |
6353 |
卖出 |
| 09:44:09 |
6.81 |
112 |
6465 |
买入 |
| 09:44:12 |
6.8 |
42 |
6507 |
卖出 |
| 09:44:27 |
6.8 |
7 |
6514 |
卖出 |
| 09:44:30 |
6.8 |
13 |
6527 |
买入 |
| 09:44:33 |
6.8 |
142 |
6669 |
买入 |
| 09:44:54 |
6.79 |
4 |
6673 |
卖出 |
| 09:44:57 |
6.79 |
3 |
6676 |
卖出 |
| 09:45:00 |
6.79 |
46 |
6722 |
卖出 |
| 09:45:03 |
6.79 |
66 |
6788 |
卖出 |
| 09:45:06 |
6.79 |
45 |
6833 |
卖出 |
| 09:45:15 |
6.79 |
3 |
6836 |
买入 |
| 09:45:18 |
6.78 |
4 |
6840 |
卖出 |
| 09:45:21 |
6.79 |
2 |
6842 |
买入 |
| 09:45:24 |
6.78 |
1 |
6843 |
卖出 |
| 09:45:27 |
6.78 |
1 |
6844 |
卖出 |
| 09:45:33 |
6.79 |
7 |
6851 |
买入 |
| 09:45:36 |
6.79 |
5 |
6856 |
买入 |
| 09:45:39 |
6.79 |
16 |
6872 |
卖出 |
| 09:45:42 |
6.79 |
5 |
6877 |
卖出 |
| 09:45:45 |
6.79 |
1 |
6878 |
卖出 |
| 09:45:48 |
6.79 |
4 |
6882 |
买入 |
| 09:46:00 |
6.79 |
4 |
6886 |
买入 |
| 09:46:03 |
6.79 |
3 |
6889 |
买入 |
| 09:46:06 |
6.79 |
1 |
6890 |
买入 |
| 09:46:09 |
6.79 |
9 |
6899 |
买入 |
| 09:46:12 |
6.79 |
26 |
6925 |
买入 |
| 09:46:15 |
6.79 |
6 |
6931 |
卖出 |
| 09:46:18 |
6.79 |
59 |
6990 |
卖出 |
| 09:46:21 |
6.79 |
7 |
6997 |
卖出 |
| 09:46:24 |
6.79 |
17 |
7014 |
买入 |
| 09:46:27 |
6.79 |
2 |
7016 |
买入 |
| 09:46:33 |
6.79 |
1 |
7017 |
买入 |
| 09:46:36 |
6.79 |
1 |
7018 |
买入 |
| 09:46:45 |
6.79 |
5 |
7023 |
买入 |
| 09:47:12 |
6.79 |
22 |
7045 |
买入 |
| 09:47:18 |
6.79 |
50 |
7095 |
买入 |
| 09:47:21 |
6.79 |
9 |
7104 |
买入 |
| 09:47:24 |
6.79 |
4 |
7108 |
买入 |
| 09:47:27 |
6.79 |
2 |
7110 |
买入 |
| 09:47:36 |
6.78 |
2 |
7112 |
卖出 |
| 09:47:39 |
6.78 |
157 |
7269 |
卖出 |
| 09:47:42 |
6.78 |
40 |
7309 |
卖出 |
| 09:47:45 |
6.78 |
84 |
7393 |
卖出 |
| 09:47:48 |
6.78 |
44 |
7437 |
卖出 |
| 09:47:51 |
6.78 |
75 |
7512 |
卖出 |
| 09:47:54 |
6.78 |
121 |
7633 |
卖出 |
| 09:47:57 |
6.78 |
146 |
7779 |
卖出 |
| 09:48:00 |
6.78 |
137 |
7916 |
卖出 |
| 09:48:03 |
6.77 |
16 |
7932 |
卖出 |
| 09:48:12 |
6.77 |
2 |
7934 |
卖出 |
| 09:48:24 |
6.77 |
16 |
7950 |
卖出 |
| 09:48:27 |
6.77 |
16 |
7966 |
卖出 |
| 09:48:36 |
6.77 |
17 |
7983 |
卖出 |
| 09:48:39 |
6.77 |
58 |
8041 |
卖出 |
| 09:48:42 |
6.77 |
1 |
8042 |
卖出 |
| 09:48:54 |
6.77 |
3 |
8045 |
卖出 |
| 09:49:00 |
6.77 |
1 |
8046 |
卖出 |
| 09:49:33 |
6.77 |
1 |
8047 |
卖出 |
| 09:49:36 |
6.77 |
21 |
8068 |
卖出 |
| 09:49:54 |
6.78 |
167 |
8235 |
买入 |
| 09:49:57 |
6.78 |
10 |
8245 |
卖出 |
| 09:50:00 |
6.78 |
33 |
8278 |
卖出 |
| 09:50:03 |
6.78 |
3 |
8281 |
买入 |
| 09:50:06 |
6.77 |
16 |
8297 |
卖出 |
| 09:50:12 |
6.78 |
53 |
8350 |
买入 |
| 09:50:15 |
6.79 |
8 |
8358 |
买入 |
| 09:50:39 |
6.79 |
459 |
8817 |
买入 |
| 09:50:42 |
6.8 |
5 |
8822 |
买入 |
| 09:50:45 |
6.8 |
124 |
8946 |
买入 |
| 09:50:48 |
6.8 |
3 |
8949 |
买入 |
| 09:50:57 |
6.8 |
15 |
8964 |
买入 |
| 09:51:00 |
6.8 |
28 |
8992 |
买入 |
| 09:51:03 |
6.8 |
1 |
8993 |
卖出 |
| 09:51:06 |
6.8 |
10 |
9003 |
卖出 |
| 09:51:21 |
6.81 |
6 |
9009 |
买入 |
| 09:51:30 |
6.8 |
2 |
9011 |
卖出 |
| 09:51:33 |
6.8 |
1 |
9012 |
卖出 |
| 09:51:36 |
6.8 |
3 |
9015 |
卖出 |
| 09:51:39 |
6.8 |
4 |
9019 |
卖出 |
| 09:51:48 |
6.8 |
2 |
9021 |
卖出 |
| 09:51:57 |
6.8 |
3 |
9024 |
卖出 |
| 09:52:03 |
6.8 |
1 |
9025 |
卖出 |
| 09:52:09 |
6.8 |
3 |
9028 |
卖出 |
| 09:52:12 |
6.8 |
132 |
9160 |
卖出 |
| 09:52:18 |
6.8 |
1 |
9161 |
买入 |
| 09:52:21 |
6.79 |
4 |
9165 |
卖出 |
| 09:52:27 |
6.8 |
2 |
9167 |
买入 |
| 09:52:30 |
6.8 |
24 |
9191 |
买入 |
| 09:52:33 |
6.8 |
7 |
9198 |
卖出 |
| 09:52:36 |
6.8 |
23 |
9221 |
卖出 |
| 09:52:48 |
6.81 |
1 |
9222 |
买入 |
| 09:53:00 |
6.81 |
2 |
9224 |
买入 |
| 09:53:06 |
6.8 |
1 |
9225 |
卖出 |