道明光学[002632]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6 |
24 |
24 |
集合竞价 |
| 09:15:09 |
6.1 |
31 |
31 |
集合竞价 |
| 09:17:06 |
6.1 |
27 |
27 |
集合竞价 |
| 09:18:00 |
6.1 |
33 |
33 |
集合竞价 |
| 09:20:09 |
6.1 |
33 |
33 |
集合竞价 |
| 09:20:36 |
6.09 |
48 |
48 |
集合竞价 |
| 09:22:06 |
6.09 |
48 |
48 |
集合竞价 |
| 09:23:09 |
6.09 |
50 |
50 |
集合竞价 |
| 09:23:27 |
6.09 |
50 |
50 |
集合竞价 |
| 09:23:36 |
6.09 |
52 |
52 |
集合竞价 |
| 09:23:45 |
6.09 |
52 |
52 |
集合竞价 |
| 09:24:12 |
6.08 |
70 |
70 |
集合竞价 |
| 09:24:30 |
6.08 |
76 |
76 |
集合竞价 |
| 09:24:39 |
6.08 |
97 |
97 |
集合竞价 |
| 09:24:48 |
6.01 |
120 |
120 |
集合竞价 |
| 09:24:57 |
6.05 |
308 |
308 |
集合竞价 |
| 09:25:00 |
6.07 |
336 |
644 |
买入 |
| 09:30:00 |
6.07 |
58 |
702 |
买入 |
| 09:30:03 |
6.08 |
80 |
782 |
买入 |
| 09:30:06 |
6.11 |
154 |
936 |
买入 |
| 09:30:09 |
6.12 |
168 |
1104 |
买入 |
| 09:30:12 |
6.12 |
4 |
1108 |
卖出 |
| 09:30:15 |
6.13 |
486 |
1594 |
买入 |
| 09:30:18 |
6.12 |
131 |
1725 |
卖出 |
| 09:30:21 |
6.12 |
16 |
1741 |
买入 |
| 09:30:24 |
6.12 |
81 |
1822 |
卖出 |
| 09:30:27 |
6.12 |
117 |
1939 |
买入 |
| 09:30:30 |
6.13 |
150 |
2089 |
买入 |
| 09:30:33 |
6.12 |
35 |
2124 |
卖出 |
| 09:30:36 |
6.11 |
16 |
2140 |
卖出 |
| 09:30:39 |
6.12 |
3 |
2143 |
卖出 |
| 09:30:45 |
6.12 |
6 |
2149 |
买入 |
| 09:30:48 |
6.13 |
80 |
2229 |
买入 |
| 09:30:51 |
6.13 |
27 |
2256 |
卖出 |
| 09:30:54 |
6.13 |
31 |
2287 |
买入 |
| 09:30:57 |
6.16 |
107 |
2394 |
买入 |
| 09:31:00 |
6.16 |
3 |
2397 |
买入 |
| 09:31:03 |
6.16 |
6 |
2403 |
买入 |
| 09:31:06 |
6.15 |
24 |
2427 |
卖出 |
| 09:31:09 |
6.16 |
74 |
2501 |
买入 |
| 09:31:12 |
6.16 |
16 |
2517 |
买入 |
| 09:31:15 |
6.16 |
131 |
2648 |
卖出 |
| 09:31:18 |
6.16 |
30 |
2678 |
买入 |
| 09:31:21 |
6.16 |
13 |
2691 |
买入 |
| 09:31:24 |
6.16 |
47 |
2738 |
买入 |
| 09:31:27 |
6.16 |
20 |
2758 |
卖出 |
| 09:31:30 |
6.17 |
16 |
2774 |
买入 |
| 09:31:33 |
6.18 |
11 |
2785 |
买入 |
| 09:31:36 |
6.18 |
3 |
2788 |
买入 |
| 09:31:39 |
6.18 |
20 |
2808 |
买入 |
| 09:31:42 |
6.18 |
17 |
2825 |
卖出 |
| 09:31:45 |
6.17 |
9 |
2834 |
卖出 |
| 09:31:48 |
6.17 |
14 |
2848 |
卖出 |
| 09:31:51 |
6.16 |
18 |
2866 |
卖出 |
| 09:31:54 |
6.16 |
193 |
3059 |
卖出 |
| 09:31:57 |
6.16 |
277 |
3336 |
卖出 |
| 09:32:00 |
6.16 |
4 |
3340 |
买入 |
| 09:32:03 |
6.15 |
21 |
3361 |
卖出 |
| 09:32:09 |
6.16 |
67 |
3428 |
买入 |
| 09:32:12 |
6.18 |
20 |
3448 |
买入 |
| 09:32:15 |
6.18 |
55 |
3503 |
买入 |
| 09:32:18 |
6.17 |
136 |
3639 |
卖出 |
| 09:32:21 |
6.18 |
27 |
3666 |
买入 |
| 09:32:24 |
6.17 |
82 |
3748 |
卖出 |
| 09:32:27 |
6.18 |
35 |
3783 |
买入 |
| 09:32:30 |
6.18 |
106 |
3889 |
买入 |
| 09:32:33 |
6.18 |
5 |
3894 |
买入 |
| 09:32:36 |
6.18 |
87 |
3981 |
买入 |
| 09:32:39 |
6.18 |
24 |
4005 |
买入 |
| 09:32:42 |
6.17 |
167 |
4172 |
卖出 |
| 09:32:45 |
6.18 |
36 |
4208 |
买入 |
| 09:32:48 |
6.18 |
121 |
4329 |
卖出 |
| 09:32:51 |
6.18 |
2 |
4331 |
买入 |
| 09:32:57 |
6.17 |
15 |
4346 |
卖出 |
| 09:33:00 |
6.16 |
137 |
4483 |
卖出 |
| 09:33:03 |
6.16 |
41 |
4524 |
买入 |
| 09:33:06 |
6.15 |
43 |
4567 |
卖出 |
| 09:33:09 |
6.15 |
45 |
4612 |
卖出 |
| 09:33:12 |
6.15 |
12 |
4624 |
买入 |
| 09:33:15 |
6.15 |
2 |
4626 |
买入 |
| 09:33:18 |
6.14 |
18 |
4644 |
卖出 |
| 09:33:21 |
6.14 |
1 |
4645 |
卖出 |
| 09:33:24 |
6.17 |
70 |
4715 |
买入 |
| 09:33:27 |
6.17 |
31 |
4746 |
买入 |
| 09:33:30 |
6.17 |
21 |
4767 |
买入 |
| 09:33:33 |
6.17 |
3 |
4770 |
买入 |
| 09:33:36 |
6.17 |
31 |
4801 |
买入 |
| 09:33:39 |
6.17 |
40 |
4841 |
买入 |
| 09:33:42 |
6.14 |
9 |
4850 |
卖出 |
| 09:33:45 |
6.17 |
26 |
4876 |
买入 |
| 09:33:48 |
6.15 |
3 |
4879 |
卖出 |
| 09:33:51 |
6.15 |
6 |
4885 |
买入 |
| 09:33:54 |
6.15 |
2 |
4887 |
买入 |
| 09:33:57 |
6.14 |
1 |
4888 |
卖出 |
| 09:34:00 |
6.14 |
3 |
4891 |
卖出 |
| 09:34:03 |
6.14 |
3 |
4894 |
买入 |
| 09:34:06 |
6.14 |
36 |
4930 |
买入 |
| 09:34:09 |
6.14 |
19 |
4949 |
卖出 |
| 09:34:12 |
6.14 |
36 |
4985 |
买入 |
| 09:34:15 |
6.13 |
7 |
4992 |
卖出 |
| 09:34:18 |
6.13 |
31 |
5023 |
卖出 |
| 09:34:21 |
6.15 |
10 |
5033 |
买入 |
| 09:34:24 |
6.15 |
17 |
5050 |
买入 |
| 09:34:30 |
6.15 |
1 |
5051 |
买入 |
| 09:34:33 |
6.15 |
3 |
5054 |
买入 |
| 09:34:36 |
6.15 |
1 |
5055 |
买入 |
| 09:34:42 |
6.15 |
1 |
5056 |
买入 |
| 09:34:45 |
6.15 |
7 |
5063 |
买入 |
| 09:34:51 |
6.15 |
10 |
5073 |
买入 |
| 09:35:00 |
6.15 |
18 |
5091 |
买入 |
| 09:35:03 |
6.15 |
16 |
5107 |
卖出 |
| 09:35:06 |
6.15 |
163 |
5270 |
卖出 |
| 09:35:09 |
6.16 |
34 |
5304 |
买入 |
| 09:35:18 |
6.16 |
161 |
5465 |
买入 |
| 09:35:21 |
6.16 |
10 |
5475 |
卖出 |
| 09:35:24 |
6.16 |
10 |
5485 |
买入 |
| 09:35:27 |
6.16 |
2 |
5487 |
买入 |
| 09:35:30 |
6.16 |
7 |
5494 |
买入 |
| 09:35:33 |
6.16 |
24 |
5518 |
买入 |
| 09:35:36 |
6.16 |
3 |
5521 |
买入 |
| 09:35:42 |
6.17 |
2 |
5523 |
买入 |
| 09:35:45 |
6.16 |
3 |
5526 |
卖出 |
| 09:35:48 |
6.17 |
30 |
5556 |
买入 |
| 09:35:51 |
6.18 |
152 |
5708 |
买入 |
| 09:35:54 |
6.18 |
8 |
5716 |
买入 |
| 09:35:57 |
6.18 |
6 |
5722 |
买入 |
| 09:36:00 |
6.18 |
14 |
5736 |
买入 |
| 09:36:03 |
6.17 |
23 |
5759 |
卖出 |
| 09:36:06 |
6.18 |
21 |
5780 |
买入 |
| 09:36:09 |
6.18 |
3 |
5783 |
买入 |
| 09:36:12 |
6.17 |
44 |
5827 |
卖出 |
| 09:36:15 |
6.17 |
2 |
5829 |
卖出 |
| 09:36:21 |
6.18 |
10 |
5839 |
买入 |
| 09:36:24 |
6.17 |
1 |
5840 |
卖出 |
| 09:36:30 |
6.18 |
3 |
5843 |
买入 |
| 09:36:36 |
6.18 |
6 |
5849 |
买入 |
| 09:36:42 |
6.18 |
74 |
5923 |
买入 |
| 09:36:45 |
6.18 |
6 |
5929 |
买入 |
| 09:36:48 |
6.18 |
2 |
5931 |
买入 |
| 09:36:57 |
6.18 |
48 |
5979 |
买入 |
| 09:37:00 |
6.17 |
5 |
5984 |
卖出 |
| 09:37:03 |
6.18 |
3 |
5987 |
买入 |
| 09:37:06 |
6.18 |
26 |
6013 |
买入 |
| 09:37:09 |
6.18 |
57 |
6070 |
买入 |
| 09:37:12 |
6.18 |
78 |
6148 |
买入 |
| 09:37:15 |
6.18 |
8 |
6156 |
卖出 |
| 09:37:18 |
6.18 |
2 |
6158 |
买入 |
| 09:37:21 |
6.17 |
2 |
6160 |
卖出 |
| 09:37:24 |
6.17 |
2 |
6162 |
卖出 |
| 09:37:27 |
6.18 |
5 |
6167 |
买入 |
| 09:37:39 |
6.17 |
73 |
6240 |
卖出 |
| 09:37:42 |
6.17 |
27 |
6267 |
卖出 |
| 09:37:45 |
6.16 |
1 |
6268 |
卖出 |
| 09:37:51 |
6.16 |
1 |
6269 |
卖出 |
| 09:37:54 |
6.17 |
8 |
6277 |
买入 |
| 09:38:00 |
6.16 |
4 |
6281 |
卖出 |
| 09:38:03 |
6.17 |
77 |
6358 |
买入 |
| 09:38:06 |
6.17 |
19 |
6377 |
卖出 |
| 09:38:12 |
6.17 |
60 |
6437 |
卖出 |
| 09:38:21 |
6.18 |
17 |
6454 |
买入 |
| 09:38:24 |
6.17 |
10 |
6464 |
卖出 |
| 09:38:27 |
6.18 |
2 |
6466 |
买入 |
| 09:38:30 |
6.18 |
1 |
6467 |
买入 |
| 09:38:33 |
6.18 |
15 |
6482 |
买入 |
| 09:38:36 |
6.18 |
62 |
6544 |
买入 |
| 09:38:51 |
6.18 |
9 |
6553 |
卖出 |
| 09:38:54 |
6.19 |
1 |
6554 |
买入 |
| 09:39:00 |
6.19 |
39 |
6593 |
买入 |
| 09:39:06 |
6.18 |
1 |
6594 |
卖出 |
| 09:39:09 |
6.18 |
12 |
6606 |
卖出 |
| 09:39:12 |
6.18 |
5 |
6611 |
卖出 |
| 09:39:15 |
6.18 |
4 |
6615 |
卖出 |
| 09:39:18 |
6.18 |
1 |
6616 |
卖出 |
| 09:39:30 |
6.18 |
30 |
6646 |
卖出 |
| 09:39:42 |
6.19 |
16 |
6662 |
买入 |
| 09:39:45 |
6.18 |
17 |
6679 |
卖出 |
| 09:39:54 |
6.19 |
10 |
6689 |
买入 |
| 09:40:00 |
6.18 |
20 |
6709 |
卖出 |
| 09:40:03 |
6.18 |
2 |
6711 |
卖出 |
| 09:40:06 |
6.17 |
13 |
6724 |
卖出 |
| 09:40:09 |
6.17 |
3 |
6727 |
卖出 |
| 09:40:15 |
6.17 |
236 |
6963 |
卖出 |
| 09:40:21 |
6.17 |
6 |
6969 |
买入 |
| 09:40:24 |
6.16 |
3 |
6972 |
卖出 |
| 09:40:27 |
6.17 |
16 |
6988 |
买入 |
| 09:40:36 |
6.16 |
6 |
6994 |
卖出 |
| 09:40:42 |
6.16 |
5 |
6999 |
卖出 |
| 09:40:45 |
6.17 |
10 |
7009 |
买入 |
| 09:40:48 |
6.16 |
8 |
7017 |
卖出 |
| 09:40:51 |
6.17 |
4 |
7021 |
买入 |
| 09:40:54 |
6.17 |
2 |
7023 |
买入 |
| 09:40:57 |
6.17 |
7 |
7030 |
买入 |
| 09:41:00 |
6.17 |
4 |
7034 |
买入 |
| 09:41:03 |
6.16 |
16 |
7050 |
卖出 |
| 09:41:06 |
6.17 |
29 |
7079 |
买入 |
| 09:41:09 |
6.16 |
58 |
7137 |
卖出 |
| 09:41:12 |
6.16 |
1 |
7138 |
买入 |
| 09:41:15 |
6.17 |
10 |
7148 |
买入 |
| 09:41:18 |
6.16 |
3 |
7151 |
卖出 |
| 09:41:21 |
6.16 |
85 |
7236 |
卖出 |
| 09:41:24 |
6.15 |
200 |
7436 |
卖出 |
| 09:41:27 |
6.16 |
63 |
7499 |
买入 |
| 09:41:30 |
6.16 |
17 |
7516 |
买入 |
| 09:41:33 |
6.15 |
49 |
7565 |
卖出 |
| 09:41:36 |
6.15 |
76 |
7641 |
卖出 |
| 09:41:39 |
6.15 |
19 |
7660 |
卖出 |
| 09:41:48 |
6.16 |
17 |
7677 |
买入 |
| 09:41:51 |
6.15 |
27 |
7704 |
卖出 |
| 09:41:54 |
6.15 |
18 |
7722 |
卖出 |
| 09:42:03 |
6.14 |
39 |
7761 |
卖出 |
| 09:42:06 |
6.14 |
1 |
7762 |
卖出 |
| 09:42:09 |
6.14 |
2 |
7764 |
卖出 |
| 09:42:24 |
6.14 |
180 |
7944 |
买入 |
| 09:42:36 |
6.13 |
5 |
7949 |
卖出 |
| 09:42:39 |
6.14 |
42 |
7991 |
买入 |
| 09:42:42 |
6.13 |
2 |
7993 |
卖出 |
| 09:42:48 |
6.13 |
1 |
7994 |
买入 |
| 09:42:51 |
6.13 |
70 |
8064 |
买入 |
| 09:42:54 |
6.13 |
7 |
8071 |
卖出 |
| 09:43:03 |
6.13 |
36 |
8107 |
卖出 |
| 09:43:12 |
6.13 |
5 |
8112 |
卖出 |
| 09:43:15 |
6.14 |
234 |
8346 |
买入 |
| 09:43:21 |
6.14 |
6 |
8352 |
卖出 |
| 09:43:24 |
6.14 |
8 |
8360 |
卖出 |
| 09:43:27 |
6.14 |
8 |
8368 |
买入 |
| 09:43:30 |
6.15 |
6 |
8374 |
买入 |
| 09:43:36 |
6.12 |
48 |
8422 |
卖出 |
| 09:43:39 |
6.13 |
24 |
8446 |
买入 |
| 09:43:42 |
6.13 |
45 |
8491 |
卖出 |
| 09:43:45 |
6.13 |
8 |
8499 |
买入 |
| 09:44:00 |
6.14 |
51 |
8550 |
买入 |
| 09:44:03 |
6.14 |
5 |
8555 |
买入 |
| 09:44:06 |
6.13 |
113 |
8668 |
卖出 |
| 09:44:12 |
6.13 |
26 |
8694 |
卖出 |
| 09:44:36 |
6.13 |
11 |
8705 |
卖出 |
| 09:44:39 |
6.14 |
1 |
8706 |
买入 |
| 09:44:54 |
6.14 |
4 |
8710 |
买入 |
| 09:44:57 |
6.13 |
41 |
8751 |
卖出 |
| 09:45:00 |
6.14 |
10 |
8761 |
买入 |
| 09:45:03 |
6.13 |
24 |
8785 |
卖出 |
| 09:45:06 |
6.13 |
19 |
8804 |
卖出 |
| 09:45:09 |
6.13 |
41 |
8845 |
卖出 |
| 09:45:12 |
6.14 |
31 |
8876 |
买入 |
| 09:45:18 |
6.14 |
29 |
8905 |
买入 |
| 09:45:27 |
6.14 |
31 |
8936 |
卖出 |
| 09:45:45 |
6.15 |
10 |
8946 |
买入 |
| 09:45:51 |
6.15 |
62 |
9008 |
买入 |
| 09:45:54 |
6.15 |
3 |
9011 |
买入 |
| 09:46:03 |
6.16 |
10 |
9021 |
买入 |
| 09:46:12 |
6.16 |
9 |
9030 |
买入 |
| 09:46:18 |
6.16 |
15 |
9045 |
买入 |
| 09:46:21 |
6.15 |
7 |
9052 |
卖出 |
| 09:46:24 |
6.15 |
4 |
9056 |
买入 |
| 09:46:30 |
6.15 |
1 |
9057 |
卖出 |
| 09:46:45 |
6.15 |
36 |
9093 |
卖出 |
| 09:46:48 |
6.16 |
328 |
9421 |
买入 |
| 09:46:51 |
6.16 |
49 |
9470 |
买入 |
| 09:47:00 |
6.16 |
21 |
9491 |
卖出 |
| 09:47:12 |
6.16 |
1 |
9492 |
卖出 |
| 09:47:27 |
6.17 |
15 |
9507 |
买入 |
| 09:47:42 |
6.17 |
13 |
9520 |
买入 |
| 09:47:45 |
6.17 |
36 |
9556 |
买入 |
| 09:47:48 |
6.17 |
6 |
9562 |
买入 |
| 09:47:51 |
6.17 |
3 |
9565 |
买入 |
| 09:47:54 |
6.16 |
20 |
9585 |
卖出 |
| 09:47:57 |
6.17 |
22 |
9607 |
买入 |
| 09:48:00 |
6.18 |
28 |
9635 |
买入 |
| 09:48:03 |
6.17 |
13 |
9648 |
卖出 |
| 09:48:06 |
6.17 |
2 |
9650 |
卖出 |
| 09:48:12 |
6.18 |
20 |
9670 |
买入 |
| 09:48:15 |
6.18 |
63 |
9733 |
买入 |
| 09:48:18 |
6.18 |
53 |
9786 |
买入 |
| 09:48:21 |
6.18 |
31 |
9817 |
卖出 |
| 09:48:24 |
6.18 |
2 |
9819 |
买入 |
| 09:48:27 |
6.19 |
54 |
9873 |
买入 |
| 09:48:30 |
6.18 |
26 |
9899 |
卖出 |
| 09:48:33 |
6.18 |
20 |
9919 |
卖出 |
| 09:48:36 |
6.18 |
58 |
9977 |
卖出 |
| 09:48:39 |
6.18 |
1 |
9978 |
卖出 |
| 09:48:45 |
6.18 |
10 |
9988 |
卖出 |
| 09:48:48 |
6.17 |
8 |
9996 |
卖出 |
| 09:48:51 |
6.16 |
9 |
10005 |
卖出 |
| 09:48:54 |
6.17 |
4 |
10009 |
买入 |
| 09:48:57 |
6.17 |
3 |
10012 |
买入 |
| 09:49:00 |
6.16 |
73 |
10085 |
卖出 |
| 09:49:03 |
6.17 |
1 |
10086 |
卖出 |
| 09:49:09 |
6.17 |
1 |
10087 |
买入 |
| 09:49:12 |
6.15 |
330 |
10417 |
卖出 |
| 09:49:15 |
6.17 |
6 |
10423 |
买入 |
| 09:49:18 |
6.17 |
16 |
10439 |
买入 |
| 09:49:21 |
6.17 |
24 |
10463 |
买入 |
| 09:49:24 |
6.17 |
21 |
10484 |
买入 |
| 09:49:30 |
6.18 |
32 |
10516 |
买入 |
| 09:49:39 |
6.16 |
1 |
10517 |
卖出 |
| 09:49:57 |
6.17 |
1 |
10518 |
卖出 |
| 09:50:00 |
6.18 |
16 |
10534 |
买入 |
| 09:50:03 |
6.18 |
16 |
10550 |
买入 |
| 09:50:09 |
6.17 |
86 |
10636 |
卖出 |
| 09:50:12 |
6.17 |
173 |
10809 |
买入 |
| 09:50:15 |
6.18 |
7 |
10816 |
买入 |