珠江钢琴[002678]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6 |
1 |
1 |
集合竞价 |
| 09:15:09 |
6.35 |
244 |
244 |
集合竞价 |
| 09:16:57 |
6.38 |
272 |
272 |
集合竞价 |
| 09:17:06 |
6.35 |
314 |
314 |
集合竞价 |
| 09:17:24 |
6.35 |
244 |
244 |
集合竞价 |
| 09:17:33 |
6.35 |
244 |
244 |
集合竞价 |
| 09:17:42 |
6.35 |
244 |
244 |
集合竞价 |
| 09:18:54 |
6.34 |
244 |
244 |
集合竞价 |
| 09:19:03 |
6.35 |
244 |
244 |
集合竞价 |
| 09:19:12 |
6.33 |
244 |
244 |
集合竞价 |
| 09:19:21 |
6.35 |
244 |
244 |
集合竞价 |
| 09:19:30 |
6.35 |
244 |
244 |
集合竞价 |
| 09:19:39 |
6.35 |
244 |
244 |
集合竞价 |
| 09:19:57 |
6.35 |
244 |
244 |
集合竞价 |
| 09:20:09 |
6.35 |
247 |
247 |
集合竞价 |
| 09:20:18 |
6.35 |
247 |
247 |
集合竞价 |
| 09:20:54 |
6.35 |
267 |
267 |
集合竞价 |
| 09:21:03 |
6.35 |
267 |
267 |
集合竞价 |
| 09:21:12 |
6.35 |
267 |
267 |
集合竞价 |
| 09:21:21 |
6.35 |
267 |
267 |
集合竞价 |
| 09:21:39 |
6.35 |
267 |
267 |
集合竞价 |
| 09:21:48 |
6.35 |
267 |
267 |
集合竞价 |
| 09:22:06 |
6.35 |
267 |
267 |
集合竞价 |
| 09:22:15 |
6.35 |
267 |
267 |
集合竞价 |
| 09:22:24 |
6.35 |
267 |
267 |
集合竞价 |
| 09:22:33 |
6.35 |
267 |
267 |
集合竞价 |
| 09:22:42 |
6.34 |
267 |
267 |
集合竞价 |
| 09:22:51 |
6.34 |
267 |
267 |
集合竞价 |
| 09:23:00 |
6.32 |
267 |
267 |
集合竞价 |
| 09:23:09 |
6.3 |
267 |
267 |
集合竞价 |
| 09:23:18 |
6.3 |
274 |
274 |
集合竞价 |
| 09:23:27 |
6.3 |
274 |
274 |
集合竞价 |
| 09:23:36 |
6.28 |
320 |
320 |
集合竞价 |
| 09:23:54 |
6.27 |
339 |
339 |
集合竞价 |
| 09:24:03 |
6.27 |
339 |
339 |
集合竞价 |
| 09:24:21 |
6.25 |
431 |
431 |
集合竞价 |
| 09:24:30 |
6.25 |
503 |
503 |
集合竞价 |
| 09:24:39 |
6.23 |
503 |
503 |
集合竞价 |
| 09:24:48 |
6.23 |
503 |
503 |
集合竞价 |
| 09:24:57 |
6.22 |
978 |
978 |
集合竞价 |
| 09:25:00 |
6.22 |
978 |
1956 |
卖出 |
| 09:30:00 |
6.22 |
147 |
2103 |
卖出 |
| 09:30:03 |
6.21 |
639 |
2742 |
卖出 |
| 09:30:06 |
6.22 |
371 |
3113 |
买入 |
| 09:30:09 |
6.19 |
1 |
3114 |
买入 |
| 09:30:12 |
6.18 |
22 |
3136 |
卖出 |
| 09:30:15 |
6.18 |
116 |
3252 |
卖出 |
| 09:30:18 |
6.17 |
129 |
3381 |
卖出 |
| 09:30:21 |
6.18 |
117 |
3498 |
卖出 |
| 09:30:24 |
6.18 |
126 |
3624 |
买入 |
| 09:30:27 |
6.19 |
23 |
3647 |
买入 |
| 09:30:30 |
6.21 |
21 |
3668 |
买入 |
| 09:30:33 |
6.2 |
28 |
3696 |
卖出 |
| 09:30:36 |
6.2 |
12 |
3708 |
卖出 |
| 09:30:39 |
6.2 |
25 |
3733 |
买入 |
| 09:30:42 |
6.2 |
39 |
3772 |
卖出 |
| 09:30:45 |
6.19 |
41 |
3813 |
卖出 |
| 09:30:48 |
6.2 |
7 |
3820 |
买入 |
| 09:30:51 |
6.2 |
155 |
3975 |
买入 |
| 09:30:54 |
6.19 |
30 |
4005 |
卖出 |
| 09:30:57 |
6.19 |
17 |
4022 |
买入 |
| 09:31:00 |
6.19 |
259 |
4281 |
买入 |
| 09:31:03 |
6.19 |
37 |
4318 |
卖出 |
| 09:31:06 |
6.19 |
66 |
4384 |
卖出 |
| 09:31:09 |
6.19 |
87 |
4471 |
买入 |
| 09:31:12 |
6.19 |
94 |
4565 |
买入 |
| 09:31:15 |
6.19 |
55 |
4620 |
买入 |
| 09:31:18 |
6.2 |
190 |
4810 |
买入 |
| 09:31:21 |
6.21 |
5 |
4815 |
买入 |
| 09:31:24 |
6.23 |
416 |
5231 |
买入 |
| 09:31:27 |
6.23 |
43 |
5274 |
买入 |
| 09:31:30 |
6.23 |
1 |
5275 |
买入 |
| 09:31:33 |
6.23 |
98 |
5373 |
卖出 |
| 09:31:36 |
6.23 |
10 |
5383 |
卖出 |
| 09:31:39 |
6.24 |
114 |
5497 |
买入 |
| 09:31:42 |
6.23 |
1 |
5498 |
卖出 |
| 09:31:45 |
6.24 |
134 |
5632 |
买入 |
| 09:31:48 |
6.24 |
18 |
5650 |
买入 |
| 09:31:51 |
6.24 |
4 |
5654 |
卖出 |
| 09:31:54 |
6.24 |
19 |
5673 |
卖出 |
| 09:31:57 |
6.24 |
5 |
5678 |
卖出 |
| 09:32:00 |
6.25 |
82 |
5760 |
买入 |
| 09:32:03 |
6.25 |
48 |
5808 |
买入 |
| 09:32:06 |
6.24 |
65 |
5873 |
卖出 |
| 09:32:09 |
6.24 |
23 |
5896 |
卖出 |
| 09:32:12 |
6.24 |
29 |
5925 |
卖出 |
| 09:32:15 |
6.24 |
22 |
5947 |
卖出 |
| 09:32:18 |
6.24 |
4 |
5951 |
卖出 |
| 09:32:21 |
6.25 |
25 |
5976 |
买入 |
| 09:32:24 |
6.24 |
33 |
6009 |
卖出 |
| 09:32:27 |
6.24 |
23 |
6032 |
卖出 |
| 09:32:30 |
6.25 |
103 |
6135 |
买入 |
| 09:32:33 |
6.25 |
59 |
6194 |
卖出 |
| 09:32:42 |
6.25 |
31 |
6225 |
卖出 |
| 09:32:48 |
6.27 |
81 |
6306 |
买入 |
| 09:33:03 |
6.26 |
9 |
6315 |
卖出 |
| 09:33:06 |
6.27 |
20 |
6335 |
买入 |
| 09:33:09 |
6.26 |
6 |
6341 |
卖出 |
| 09:33:12 |
6.27 |
14 |
6355 |
买入 |
| 09:33:15 |
6.26 |
72 |
6427 |
卖出 |
| 09:33:18 |
6.27 |
41 |
6468 |
买入 |
| 09:33:21 |
6.27 |
216 |
6684 |
买入 |
| 09:33:24 |
6.27 |
153 |
6837 |
买入 |
| 09:33:27 |
6.28 |
74 |
6911 |
买入 |
| 09:33:30 |
6.28 |
10 |
6921 |
买入 |
| 09:33:33 |
6.28 |
38 |
6959 |
买入 |
| 09:33:36 |
6.28 |
74 |
7033 |
买入 |
| 09:33:39 |
6.27 |
36 |
7069 |
卖出 |
| 09:33:42 |
6.27 |
19 |
7088 |
卖出 |
| 09:33:45 |
6.26 |
73 |
7161 |
卖出 |
| 09:33:48 |
6.27 |
56 |
7217 |
买入 |
| 09:33:51 |
6.26 |
96 |
7313 |
卖出 |
| 09:33:54 |
6.26 |
154 |
7467 |
买入 |
| 09:33:57 |
6.27 |
3 |
7470 |
买入 |
| 09:34:00 |
6.27 |
16 |
7486 |
买入 |
| 09:34:03 |
6.26 |
8 |
7494 |
卖出 |
| 09:34:12 |
6.26 |
25 |
7519 |
卖出 |
| 09:34:15 |
6.26 |
64 |
7583 |
卖出 |
| 09:34:18 |
6.26 |
124 |
7707 |
卖出 |
| 09:34:24 |
6.26 |
18 |
7725 |
卖出 |
| 09:34:27 |
6.26 |
25 |
7750 |
卖出 |
| 09:34:33 |
6.25 |
23 |
7773 |
卖出 |
| 09:34:36 |
6.25 |
227 |
8000 |
卖出 |
| 09:34:39 |
6.23 |
15 |
8015 |
卖出 |
| 09:34:42 |
6.23 |
18 |
8033 |
卖出 |
| 09:34:45 |
6.23 |
74 |
8107 |
买入 |
| 09:34:54 |
6.21 |
339 |
8446 |
卖出 |
| 09:35:00 |
6.23 |
5 |
8451 |
买入 |
| 09:35:03 |
6.21 |
8 |
8459 |
卖出 |
| 09:35:06 |
6.21 |
95 |
8554 |
卖出 |
| 09:35:12 |
6.21 |
10 |
8564 |
卖出 |
| 09:35:15 |
6.21 |
27 |
8591 |
卖出 |
| 09:35:21 |
6.22 |
46 |
8637 |
买入 |
| 09:35:24 |
6.22 |
207 |
8844 |
卖出 |
| 09:35:27 |
6.23 |
34 |
8878 |
买入 |
| 09:35:33 |
6.23 |
16 |
8894 |
买入 |
| 09:35:39 |
6.23 |
1 |
8895 |
买入 |
| 09:35:42 |
6.23 |
12 |
8907 |
卖出 |
| 09:35:45 |
6.22 |
30 |
8937 |
卖出 |
| 09:35:48 |
6.23 |
36 |
8973 |
买入 |
| 09:35:51 |
6.22 |
13 |
8986 |
卖出 |
| 09:35:54 |
6.21 |
16 |
9002 |
卖出 |
| 09:36:00 |
6.21 |
46 |
9048 |
卖出 |
| 09:36:03 |
6.21 |
350 |
9398 |
买入 |
| 09:36:06 |
6.23 |
75 |
9473 |
买入 |
| 09:36:09 |
6.22 |
183 |
9656 |
卖出 |
| 09:36:12 |
6.23 |
35 |
9691 |
买入 |
| 09:36:15 |
6.22 |
15 |
9706 |
卖出 |
| 09:36:18 |
6.21 |
91 |
9797 |
卖出 |
| 09:36:24 |
6.21 |
9 |
9806 |
卖出 |
| 09:36:30 |
6.22 |
8 |
9814 |
卖出 |
| 09:36:33 |
6.22 |
9 |
9823 |
卖出 |
| 09:36:36 |
6.22 |
1 |
9824 |
买入 |
| 09:36:39 |
6.23 |
35 |
9859 |
买入 |
| 09:36:42 |
6.22 |
20 |
9879 |
卖出 |
| 09:36:45 |
6.22 |
1 |
9880 |
卖出 |
| 09:36:51 |
6.23 |
5 |
9885 |
买入 |
| 09:36:54 |
6.23 |
131 |
10016 |
买入 |
| 09:37:00 |
6.23 |
2 |
10018 |
买入 |
| 09:37:03 |
6.23 |
25 |
10043 |
卖出 |
| 09:37:06 |
6.23 |
4 |
10047 |
买入 |
| 09:37:09 |
6.23 |
2 |
10049 |
买入 |
| 09:37:12 |
6.24 |
7 |
10056 |
买入 |
| 09:37:15 |
6.23 |
10 |
10066 |
卖出 |
| 09:37:18 |
6.24 |
16 |
10082 |
买入 |
| 09:37:21 |
6.23 |
8 |
10090 |
卖出 |
| 09:37:27 |
6.23 |
2 |
10092 |
买入 |
| 09:37:33 |
6.23 |
63 |
10155 |
买入 |
| 09:37:36 |
6.23 |
43 |
10198 |
买入 |
| 09:37:39 |
6.22 |
50 |
10248 |
卖出 |
| 09:37:45 |
6.22 |
9 |
10257 |
卖出 |
| 09:37:48 |
6.23 |
1 |
10258 |
买入 |
| 09:37:51 |
6.23 |
15 |
10273 |
买入 |
| 09:37:54 |
6.22 |
32 |
10305 |
卖出 |
| 09:37:57 |
6.22 |
20 |
10325 |
卖出 |
| 09:38:00 |
6.22 |
21 |
10346 |
卖出 |
| 09:38:03 |
6.22 |
22 |
10368 |
卖出 |
| 09:38:06 |
6.22 |
42 |
10410 |
买入 |
| 09:38:09 |
6.22 |
184 |
10594 |
卖出 |
| 09:38:12 |
6.19 |
400 |
10994 |
卖出 |
| 09:38:15 |
6.23 |
50 |
11044 |
买入 |
| 09:38:30 |
6.22 |
10 |
11054 |
买入 |
| 09:38:39 |
6.22 |
12 |
11066 |
买入 |
| 09:38:42 |
6.22 |
34 |
11100 |
卖出 |
| 09:38:54 |
6.22 |
4 |
11104 |
买入 |
| 09:38:57 |
6.21 |
14 |
11118 |
卖出 |
| 09:39:00 |
6.22 |
33 |
11151 |
买入 |
| 09:39:03 |
6.22 |
84 |
11235 |
买入 |
| 09:39:06 |
6.22 |
16 |
11251 |
卖出 |
| 09:39:12 |
6.21 |
222 |
11473 |
卖出 |
| 09:39:15 |
6.21 |
2 |
11475 |
买入 |
| 09:39:21 |
6.21 |
60 |
11535 |
卖出 |
| 09:39:24 |
6.22 |
19 |
11554 |
卖出 |
| 09:39:33 |
6.22 |
52 |
11606 |
卖出 |
| 09:39:45 |
6.21 |
86 |
11692 |
卖出 |
| 09:39:57 |
6.21 |
53 |
11745 |
卖出 |
| 09:40:00 |
6.21 |
30 |
11775 |
卖出 |
| 09:40:03 |
6.22 |
42 |
11817 |
买入 |
| 09:40:06 |
6.22 |
243 |
12060 |
买入 |
| 09:40:09 |
6.23 |
271 |
12331 |
买入 |
| 09:40:12 |
6.24 |
108 |
12439 |
买入 |
| 09:40:15 |
6.24 |
178 |
12617 |
买入 |
| 09:40:18 |
6.24 |
7 |
12624 |
买入 |
| 09:40:36 |
6.24 |
22 |
12646 |
买入 |
| 09:40:39 |
6.23 |
8 |
12654 |
卖出 |
| 09:40:45 |
6.23 |
4 |
12658 |
卖出 |
| 09:41:03 |
6.26 |
500 |
13158 |
买入 |
| 09:41:06 |
6.25 |
1 |
13159 |
卖出 |
| 09:41:09 |
6.23 |
20 |
13179 |
卖出 |
| 09:41:27 |
6.23 |
20 |
13199 |
卖出 |
| 09:41:33 |
6.24 |
56 |
13255 |
买入 |
| 09:41:36 |
6.24 |
2 |
13257 |
卖出 |
| 09:41:39 |
6.26 |
15 |
13272 |
买入 |
| 09:41:45 |
6.23 |
5 |
13277 |
卖出 |
| 09:41:48 |
6.23 |
4 |
13281 |
卖出 |
| 09:41:57 |
6.24 |
7 |
13288 |
买入 |
| 09:42:00 |
6.24 |
10 |
13298 |
卖出 |
| 09:42:06 |
6.24 |
11 |
13309 |
卖出 |
| 09:42:15 |
6.24 |
3 |
13312 |
卖出 |
| 09:42:18 |
6.24 |
2 |
13314 |
卖出 |
| 09:42:21 |
6.24 |
1 |
13315 |
卖出 |
| 09:42:24 |
6.24 |
3 |
13318 |
卖出 |
| 09:42:27 |
6.24 |
4 |
13322 |
卖出 |
| 09:42:30 |
6.24 |
6 |
13328 |
卖出 |
| 09:42:33 |
6.24 |
3 |
13331 |
卖出 |
| 09:42:36 |
6.24 |
1 |
13332 |
卖出 |
| 09:42:39 |
6.24 |
8 |
13340 |
卖出 |
| 09:42:42 |
6.24 |
8 |
13348 |
卖出 |
| 09:42:45 |
6.24 |
19 |
13367 |
卖出 |
| 09:42:48 |
6.24 |
23 |
13390 |
卖出 |
| 09:42:51 |
6.24 |
4 |
13394 |
卖出 |
| 09:42:54 |
6.24 |
10 |
13404 |
卖出 |
| 09:42:57 |
6.25 |
5 |
13409 |
买入 |
| 09:43:00 |
6.24 |
3 |
13412 |
卖出 |
| 09:43:12 |
6.24 |
40 |
13452 |
买入 |
| 09:43:15 |
6.24 |
19 |
13471 |
买入 |
| 09:43:24 |
6.24 |
12 |
13483 |
卖出 |
| 09:43:39 |
6.24 |
10 |
13493 |
买入 |
| 09:43:42 |
6.23 |
100 |
13593 |
卖出 |
| 09:43:54 |
6.23 |
4 |
13597 |
卖出 |
| 09:44:09 |
6.24 |
95 |
13692 |
买入 |
| 09:44:12 |
6.26 |
204 |
13896 |
买入 |
| 09:44:15 |
6.26 |
38 |
13934 |
买入 |
| 09:44:33 |
6.25 |
19 |
13953 |
卖出 |
| 09:44:39 |
6.27 |
139 |
14092 |
买入 |
| 09:44:42 |
6.27 |
66 |
14158 |
买入 |
| 09:44:45 |
6.28 |
60 |
14218 |
买入 |
| 09:44:51 |
6.29 |
42 |
14260 |
买入 |
| 09:45:03 |
6.28 |
14 |
14274 |
卖出 |
| 09:45:09 |
6.28 |
7 |
14281 |
买入 |
| 09:45:15 |
6.29 |
35 |
14316 |
买入 |
| 09:45:21 |
6.27 |
26 |
14342 |
卖出 |
| 09:45:24 |
6.27 |
3 |
14345 |
买入 |
| 09:45:27 |
6.26 |
8 |
14353 |
卖出 |
| 09:45:30 |
6.27 |
2 |
14355 |
买入 |
| 09:45:33 |
6.26 |
12 |
14367 |
卖出 |
| 09:45:48 |
6.27 |
49 |
14416 |
买入 |
| 09:45:51 |
6.26 |
8 |
14424 |
卖出 |
| 09:45:54 |
6.26 |
11 |
14435 |
卖出 |
| 09:46:03 |
6.26 |
15 |
14450 |
卖出 |
| 09:46:15 |
6.28 |
10 |
14460 |
买入 |
| 09:46:27 |
6.28 |
82 |
14542 |
买入 |
| 09:46:45 |
6.27 |
1 |
14543 |
卖出 |
| 09:47:09 |
6.28 |
13 |
14556 |
买入 |
| 09:47:21 |
6.27 |
32 |
14588 |
卖出 |
| 09:47:24 |
6.27 |
16 |
14604 |
卖出 |
| 09:47:27 |
6.27 |
2 |
14606 |
卖出 |
| 09:47:30 |
6.28 |
3 |
14609 |
买入 |
| 09:47:45 |
6.26 |
9 |
14618 |
卖出 |
| 09:47:48 |
6.26 |
13 |
14631 |
卖出 |
| 09:47:51 |
6.26 |
19 |
14650 |
卖出 |
| 09:47:54 |
6.26 |
13 |
14663 |
卖出 |
| 09:47:57 |
6.26 |
19 |
14682 |
卖出 |
| 09:48:00 |
6.26 |
84 |
14766 |
卖出 |
| 09:48:06 |
6.26 |
10 |
14776 |
卖出 |
| 09:48:30 |
6.25 |
71 |
14847 |
卖出 |
| 09:48:33 |
6.27 |
10 |
14857 |
买入 |
| 09:48:36 |
6.26 |
12 |
14869 |
买入 |
| 09:48:42 |
6.25 |
4 |
14873 |
卖出 |
| 09:48:45 |
6.26 |
10 |
14883 |
买入 |
| 09:48:57 |
6.25 |
2 |
14885 |
卖出 |
| 09:49:00 |
6.25 |
10 |
14895 |
卖出 |
| 09:49:24 |
6.26 |
35 |
14930 |
买入 |
| 09:49:30 |
6.26 |
32 |
14962 |
买入 |
| 09:49:33 |
6.26 |
7 |
14969 |
买入 |
| 09:49:36 |
6.25 |
18 |
14987 |
卖出 |
| 09:49:48 |
6.25 |
6 |
14993 |
卖出 |
| 09:49:51 |
6.25 |
6 |
14999 |
卖出 |
| 09:50:09 |
6.26 |
5 |
15004 |
买入 |
| 09:50:15 |
6.24 |
61 |
15065 |
卖出 |
| 09:50:24 |
6.25 |
18 |
15083 |
买入 |
| 09:50:27 |
6.24 |
45 |
15128 |
卖出 |
| 09:50:30 |
6.24 |
10 |
15138 |
卖出 |
| 09:50:33 |
6.24 |
4 |
15142 |
卖出 |
| 09:50:36 |
6.24 |
5 |
15147 |
卖出 |
| 09:50:39 |
6.24 |
32 |
15179 |
卖出 |
| 09:50:42 |
6.24 |
6 |
15185 |
卖出 |
| 09:50:45 |
6.24 |
6 |
15191 |
卖出 |
| 09:50:48 |
6.24 |
9 |
15200 |
卖出 |
| 09:50:51 |
6.24 |
22 |
15222 |
卖出 |