珠江钢琴[002678]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.79 |
2 |
2 |
集合竞价 |
| 09:15:09 |
5.5 |
642 |
642 |
集合竞价 |
| 09:15:18 |
5.5 |
642 |
642 |
集合竞价 |
| 09:15:36 |
5.5 |
642 |
642 |
集合竞价 |
| 09:15:45 |
5.43 |
803 |
803 |
集合竞价 |
| 09:16:03 |
5.43 |
803 |
803 |
集合竞价 |
| 09:16:12 |
5.19 |
964 |
964 |
集合竞价 |
| 09:16:30 |
5.37 |
964 |
964 |
集合竞价 |
| 09:16:39 |
5.19 |
964 |
964 |
集合竞价 |
| 09:16:48 |
5.28 |
964 |
964 |
集合竞价 |
| 09:17:06 |
5.37 |
964 |
964 |
集合竞价 |
| 09:17:33 |
5.19 |
964 |
964 |
集合竞价 |
| 09:17:42 |
5.19 |
964 |
964 |
集合竞价 |
| 09:18:00 |
5.2 |
964 |
964 |
集合竞价 |
| 09:18:09 |
5.2 |
964 |
964 |
集合竞价 |
| 09:18:36 |
5.2 |
964 |
964 |
集合竞价 |
| 09:18:45 |
5.2 |
964 |
964 |
集合竞价 |
| 09:18:54 |
5.21 |
964 |
964 |
集合竞价 |
| 09:19:03 |
5.21 |
964 |
964 |
集合竞价 |
| 09:19:12 |
5.56 |
322 |
322 |
集合竞价 |
| 09:19:21 |
5.74 |
7 |
7 |
集合竞价 |
| 09:19:39 |
5.72 |
20 |
20 |
集合竞价 |
| 09:24:12 |
5.72 |
20 |
20 |
集合竞价 |
| 09:24:48 |
5.72 |
45 |
45 |
集合竞价 |
| 09:24:57 |
5.72 |
45 |
45 |
集合竞价 |
| 09:25:00 |
5.72 |
60 |
105 |
买入 |
| 09:30:00 |
5.72 |
2 |
107 |
买入 |
| 09:30:03 |
5.72 |
32 |
139 |
买入 |
| 09:30:06 |
5.73 |
26 |
165 |
买入 |
| 09:30:09 |
5.74 |
8 |
173 |
买入 |
| 09:30:12 |
5.74 |
26 |
199 |
买入 |
| 09:30:15 |
5.74 |
5 |
204 |
买入 |
| 09:30:18 |
5.73 |
5 |
209 |
卖出 |
| 09:30:21 |
5.75 |
1 |
210 |
买入 |
| 09:30:24 |
5.74 |
1 |
211 |
买入 |
| 09:30:27 |
5.74 |
4 |
215 |
卖出 |
| 09:30:30 |
5.74 |
8 |
223 |
卖出 |
| 09:30:36 |
5.74 |
1 |
224 |
卖出 |
| 09:30:42 |
5.74 |
2 |
226 |
卖出 |
| 09:30:45 |
5.74 |
4 |
230 |
卖出 |
| 09:30:48 |
5.74 |
12 |
242 |
买入 |
| 09:30:51 |
5.74 |
1 |
243 |
买入 |
| 09:31:00 |
5.74 |
14 |
257 |
卖出 |
| 09:31:03 |
5.74 |
13 |
270 |
买入 |
| 09:31:15 |
5.74 |
1 |
271 |
卖出 |
| 09:31:21 |
5.75 |
40 |
311 |
买入 |
| 09:31:24 |
5.74 |
9 |
320 |
卖出 |
| 09:31:27 |
5.73 |
2 |
322 |
卖出 |
| 09:31:30 |
5.76 |
13 |
335 |
买入 |
| 09:31:39 |
5.74 |
1 |
336 |
卖出 |
| 09:31:42 |
5.74 |
6 |
342 |
买入 |
| 09:31:45 |
5.74 |
4 |
346 |
买入 |
| 09:31:48 |
5.74 |
1 |
347 |
卖出 |
| 09:31:57 |
5.74 |
33 |
380 |
卖出 |
| 09:32:15 |
5.76 |
1 |
381 |
买入 |
| 09:32:27 |
5.74 |
4 |
385 |
卖出 |
| 09:32:36 |
5.74 |
6 |
391 |
卖出 |
| 09:32:39 |
5.74 |
2 |
393 |
卖出 |
| 09:32:42 |
5.74 |
2 |
395 |
买入 |
| 09:32:54 |
5.74 |
1 |
396 |
卖出 |
| 09:33:00 |
5.74 |
7 |
403 |
卖出 |
| 09:33:06 |
5.74 |
47 |
450 |
卖出 |
| 09:33:09 |
5.74 |
29 |
479 |
卖出 |
| 09:33:18 |
5.74 |
1 |
480 |
卖出 |
| 09:33:36 |
5.74 |
10 |
490 |
卖出 |
| 09:33:42 |
5.74 |
2 |
492 |
卖出 |
| 09:34:06 |
5.74 |
61 |
553 |
卖出 |
| 09:34:09 |
5.75 |
11 |
564 |
买入 |
| 09:34:15 |
5.75 |
58 |
622 |
买入 |
| 09:34:18 |
5.75 |
44 |
666 |
买入 |
| 09:34:21 |
5.75 |
2 |
668 |
卖出 |
| 09:34:30 |
5.76 |
11 |
679 |
买入 |
| 09:34:39 |
5.76 |
10 |
689 |
买入 |
| 09:34:48 |
5.75 |
2 |
691 |
卖出 |
| 09:35:03 |
5.76 |
10 |
701 |
买入 |
| 09:35:18 |
5.76 |
8 |
709 |
买入 |
| 09:35:24 |
5.76 |
7 |
716 |
买入 |
| 09:35:30 |
5.76 |
70 |
786 |
买入 |
| 09:35:33 |
5.77 |
3 |
789 |
买入 |
| 09:35:36 |
5.76 |
10 |
799 |
卖出 |
| 09:35:57 |
5.77 |
284 |
1083 |
买入 |
| 09:36:06 |
5.77 |
5 |
1088 |
买入 |
| 09:36:09 |
5.76 |
19 |
1107 |
卖出 |
| 09:36:36 |
5.77 |
19 |
1126 |
买入 |
| 09:36:39 |
5.77 |
1 |
1127 |
卖出 |
| 09:36:57 |
5.77 |
8 |
1135 |
买入 |
| 09:37:15 |
5.76 |
3 |
1138 |
卖出 |
| 09:37:21 |
5.76 |
16 |
1154 |
卖出 |
| 09:37:27 |
5.77 |
2 |
1156 |
买入 |
| 09:38:09 |
5.76 |
1 |
1157 |
卖出 |
| 09:38:15 |
5.75 |
86 |
1243 |
卖出 |
| 09:38:27 |
5.75 |
11 |
1254 |
卖出 |
| 09:38:30 |
5.75 |
3 |
1257 |
卖出 |
| 09:38:33 |
5.75 |
2 |
1259 |
卖出 |
| 09:38:42 |
5.75 |
1 |
1260 |
卖出 |
| 09:39:12 |
5.76 |
2 |
1262 |
买入 |
| 09:39:15 |
5.76 |
4 |
1266 |
买入 |
| 09:39:21 |
5.76 |
1 |
1267 |
买入 |
| 09:39:24 |
5.76 |
6 |
1273 |
买入 |
| 09:39:27 |
5.76 |
1 |
1274 |
卖出 |
| 09:39:30 |
5.76 |
2 |
1276 |
卖出 |
| 09:39:33 |
5.76 |
6 |
1282 |
卖出 |
| 09:39:39 |
5.76 |
22 |
1304 |
卖出 |
| 09:39:45 |
5.76 |
4 |
1308 |
卖出 |
| 09:39:54 |
5.76 |
14 |
1322 |
卖出 |
| 09:40:03 |
5.76 |
28 |
1350 |
卖出 |
| 09:40:06 |
5.75 |
69 |
1419 |
卖出 |
| 09:40:18 |
5.76 |
13 |
1432 |
买入 |
| 09:40:21 |
5.76 |
4 |
1436 |
卖出 |
| 09:40:24 |
5.76 |
2 |
1438 |
卖出 |
| 09:40:27 |
5.76 |
15 |
1453 |
买入 |
| 09:40:48 |
5.76 |
3 |
1456 |
买入 |
| 09:40:54 |
5.77 |
355 |
1811 |
买入 |
| 09:40:57 |
5.77 |
13 |
1824 |
买入 |
| 09:41:03 |
5.78 |
185 |
2009 |
买入 |
| 09:41:06 |
5.77 |
10 |
2019 |
买入 |
| 09:41:09 |
5.77 |
372 |
2391 |
买入 |
| 09:41:15 |
5.77 |
4 |
2395 |
卖出 |
| 09:41:18 |
5.79 |
479 |
2874 |
买入 |
| 09:41:21 |
5.79 |
75 |
2949 |
买入 |
| 09:41:27 |
5.79 |
388 |
3337 |
买入 |
| 09:41:33 |
5.82 |
535 |
3872 |
买入 |
| 09:41:36 |
5.82 |
40 |
3912 |
卖出 |
| 09:41:39 |
5.82 |
28 |
3940 |
卖出 |
| 09:41:42 |
5.83 |
412 |
4352 |
买入 |
| 09:41:45 |
5.83 |
13 |
4365 |
卖出 |
| 09:41:48 |
5.84 |
341 |
4706 |
买入 |
| 09:41:51 |
5.84 |
59 |
4765 |
买入 |
| 09:41:54 |
5.84 |
337 |
5102 |
卖出 |
| 09:41:57 |
5.83 |
198 |
5300 |
卖出 |
| 09:42:00 |
5.83 |
6 |
5306 |
卖出 |
| 09:42:03 |
5.85 |
525 |
5831 |
买入 |
| 09:42:06 |
5.83 |
27 |
5858 |
卖出 |
| 09:42:09 |
5.84 |
90 |
5948 |
买入 |
| 09:42:18 |
5.83 |
168 |
6116 |
卖出 |
| 09:42:21 |
5.85 |
800 |
6916 |
买入 |
| 09:42:24 |
5.87 |
841 |
7757 |
买入 |
| 09:42:27 |
5.86 |
127 |
7884 |
卖出 |
| 09:42:30 |
5.89 |
481 |
8365 |
买入 |
| 09:42:33 |
5.87 |
100 |
8465 |
卖出 |
| 09:42:36 |
5.88 |
1 |
8466 |
买入 |
| 09:42:39 |
5.86 |
113 |
8579 |
卖出 |
| 09:42:42 |
5.86 |
2 |
8581 |
卖出 |
| 09:42:45 |
5.84 |
50 |
8631 |
卖出 |
| 09:42:57 |
5.83 |
50 |
8681 |
卖出 |
| 09:43:00 |
5.83 |
10 |
8691 |
买入 |
| 09:43:03 |
5.81 |
40 |
8731 |
卖出 |
| 09:43:06 |
5.81 |
5 |
8736 |
卖出 |
| 09:43:09 |
5.81 |
38 |
8774 |
卖出 |
| 09:43:12 |
5.81 |
12 |
8786 |
买入 |
| 09:43:15 |
5.8 |
22 |
8808 |
卖出 |
| 09:43:18 |
5.8 |
21 |
8829 |
卖出 |
| 09:43:21 |
5.8 |
5 |
8834 |
卖出 |
| 09:43:24 |
5.8 |
59 |
8893 |
卖出 |
| 09:43:27 |
5.8 |
31 |
8924 |
卖出 |
| 09:43:30 |
5.81 |
6 |
8930 |
买入 |
| 09:43:36 |
5.8 |
10 |
8940 |
卖出 |
| 09:43:39 |
5.8 |
4 |
8944 |
卖出 |
| 09:43:45 |
5.8 |
12 |
8956 |
卖出 |
| 09:43:48 |
5.8 |
4 |
8960 |
卖出 |
| 09:43:51 |
5.8 |
32 |
8992 |
卖出 |
| 09:43:54 |
5.8 |
91 |
9083 |
卖出 |
| 09:43:57 |
5.8 |
41 |
9124 |
卖出 |
| 09:44:09 |
5.79 |
111 |
9235 |
卖出 |
| 09:44:51 |
5.79 |
5 |
9240 |
卖出 |
| 09:45:00 |
5.8 |
10 |
9250 |
买入 |
| 09:45:09 |
5.8 |
194 |
9444 |
买入 |
| 09:45:12 |
5.8 |
21 |
9465 |
卖出 |
| 09:45:24 |
5.81 |
70 |
9535 |
买入 |
| 09:45:30 |
5.81 |
52 |
9587 |
买入 |
| 09:45:33 |
5.81 |
3 |
9590 |
卖出 |
| 09:45:39 |
5.81 |
67 |
9657 |
卖出 |
| 09:45:42 |
5.81 |
7 |
9664 |
卖出 |
| 09:45:48 |
5.81 |
79 |
9743 |
卖出 |
| 09:45:51 |
5.8 |
148 |
9891 |
卖出 |
| 09:45:57 |
5.81 |
3 |
9894 |
买入 |
| 09:46:03 |
5.8 |
2 |
9896 |
卖出 |
| 09:46:06 |
5.79 |
48 |
9944 |
卖出 |
| 09:46:09 |
5.79 |
4 |
9948 |
卖出 |
| 09:46:18 |
5.79 |
2 |
9950 |
卖出 |
| 09:46:21 |
5.79 |
1 |
9951 |
卖出 |
| 09:46:24 |
5.79 |
4 |
9955 |
卖出 |
| 09:46:27 |
5.79 |
1 |
9956 |
卖出 |
| 09:46:33 |
5.79 |
34 |
9990 |
卖出 |
| 09:46:36 |
5.79 |
20 |
10010 |
卖出 |
| 09:46:39 |
5.79 |
4 |
10014 |
卖出 |
| 09:46:42 |
5.79 |
8 |
10022 |
卖出 |
| 09:46:45 |
5.79 |
7 |
10029 |
买入 |
| 09:46:48 |
5.79 |
10 |
10039 |
卖出 |
| 09:46:51 |
5.78 |
98 |
10137 |
卖出 |
| 09:46:54 |
5.78 |
3 |
10140 |
卖出 |
| 09:46:57 |
5.78 |
1 |
10141 |
卖出 |
| 09:47:00 |
5.78 |
27 |
10168 |
卖出 |
| 09:47:03 |
5.79 |
50 |
10218 |
买入 |
| 09:47:12 |
5.8 |
73 |
10291 |
买入 |
| 09:47:33 |
5.8 |
3 |
10294 |
买入 |
| 09:47:42 |
5.79 |
4 |
10298 |
卖出 |
| 09:47:45 |
5.79 |
15 |
10313 |
卖出 |
| 09:47:48 |
5.79 |
8 |
10321 |
卖出 |
| 09:47:51 |
5.8 |
34 |
10355 |
买入 |
| 09:47:54 |
5.8 |
15 |
10370 |
买入 |
| 09:47:57 |
5.79 |
36 |
10406 |
卖出 |
| 09:48:09 |
5.79 |
17 |
10423 |
卖出 |
| 09:48:12 |
5.78 |
68 |
10491 |
卖出 |
| 09:48:15 |
5.78 |
2 |
10493 |
卖出 |
| 09:48:27 |
5.78 |
7 |
10500 |
卖出 |
| 09:48:30 |
5.78 |
65 |
10565 |
卖出 |
| 09:48:33 |
5.78 |
5 |
10570 |
卖出 |
| 09:48:39 |
5.78 |
4 |
10574 |
卖出 |
| 09:48:42 |
5.78 |
1 |
10575 |
卖出 |
| 09:48:48 |
5.78 |
5 |
10580 |
卖出 |
| 09:48:51 |
5.78 |
6 |
10586 |
卖出 |
| 09:49:03 |
5.78 |
10 |
10596 |
卖出 |
| 09:49:09 |
5.78 |
16 |
10612 |
卖出 |
| 09:49:12 |
5.78 |
1 |
10613 |
卖出 |
| 09:49:30 |
5.78 |
5 |
10618 |
卖出 |
| 09:49:33 |
5.78 |
1 |
10619 |
卖出 |
| 09:49:36 |
5.78 |
2 |
10621 |
卖出 |
| 09:49:42 |
5.79 |
2 |
10623 |
买入 |
| 09:50:00 |
5.78 |
2 |
10625 |
卖出 |
| 09:50:03 |
5.79 |
20 |
10645 |
买入 |
| 09:50:30 |
5.78 |
1 |
10646 |
卖出 |
| 09:50:42 |
5.79 |
100 |
10746 |
买入 |
| 09:50:54 |
5.79 |
2 |
10748 |
买入 |
| 09:51:06 |
5.78 |
1 |
10749 |
卖出 |
| 09:51:09 |
5.78 |
5 |
10754 |
卖出 |
| 09:51:21 |
5.78 |
1 |
10755 |
卖出 |
| 09:51:33 |
5.79 |
57 |
10812 |
买入 |
| 09:51:36 |
5.79 |
27 |
10839 |
买入 |
| 09:51:39 |
5.79 |
5 |
10844 |
买入 |
| 09:51:51 |
5.79 |
1 |
10845 |
买入 |
| 09:51:57 |
5.79 |
138 |
10983 |
买入 |
| 09:52:00 |
5.79 |
2 |
10985 |
买入 |
| 09:52:03 |
5.79 |
2 |
10987 |
买入 |
| 09:52:09 |
5.79 |
2 |
10989 |
买入 |
| 09:52:12 |
5.79 |
3 |
10992 |
买入 |
| 09:52:15 |
5.79 |
2 |
10994 |
买入 |
| 09:52:27 |
5.79 |
1 |
10995 |
买入 |
| 09:52:30 |
5.79 |
2 |
10997 |
买入 |
| 09:52:48 |
5.78 |
31 |
11028 |
卖出 |
| 09:53:06 |
5.78 |
5 |
11033 |
卖出 |
| 09:53:09 |
5.78 |
40 |
11073 |
卖出 |
| 09:53:12 |
5.78 |
4 |
11077 |
卖出 |
| 09:53:15 |
5.77 |
1 |
11078 |
卖出 |
| 09:53:18 |
5.78 |
11 |
11089 |
买入 |
| 09:53:21 |
5.78 |
1 |
11090 |
卖出 |
| 09:53:45 |
5.78 |
165 |
11255 |
卖出 |
| 09:53:48 |
5.78 |
23 |
11278 |
买入 |
| 09:54:03 |
5.78 |
27 |
11305 |
卖出 |
| 09:54:09 |
5.78 |
17 |
11322 |
卖出 |
| 09:54:12 |
5.78 |
16 |
11338 |
卖出 |
| 09:54:45 |
5.77 |
1 |
11339 |
卖出 |
| 09:54:48 |
5.77 |
61 |
11400 |
卖出 |
| 09:55:12 |
5.78 |
12 |
11412 |
买入 |
| 09:55:15 |
5.77 |
5 |
11417 |
卖出 |
| 09:55:18 |
5.77 |
9 |
11426 |
卖出 |
| 09:55:21 |
5.77 |
5 |
11431 |
卖出 |
| 09:55:24 |
5.78 |
23 |
11454 |
买入 |
| 09:55:27 |
5.78 |
5 |
11459 |
买入 |
| 09:55:30 |
5.78 |
5 |
11464 |
买入 |
| 09:55:36 |
5.78 |
31 |
11495 |
买入 |
| 09:55:42 |
5.78 |
1 |
11496 |
买入 |
| 09:55:48 |
5.78 |
3 |
11499 |
买入 |
| 09:55:57 |
5.78 |
11 |
11510 |
买入 |
| 09:56:00 |
5.78 |
6 |
11516 |
买入 |
| 09:56:03 |
5.78 |
3 |
11519 |
买入 |
| 09:56:12 |
5.78 |
54 |
11573 |
买入 |
| 09:56:15 |
5.78 |
6 |
11579 |
买入 |
| 09:56:21 |
5.77 |
1 |
11580 |
卖出 |
| 09:57:06 |
5.79 |
2 |
11582 |
买入 |
| 09:57:09 |
5.78 |
3 |
11585 |
卖出 |
| 09:57:12 |
5.78 |
19 |
11604 |
买入 |
| 09:57:15 |
5.78 |
1 |
11605 |
买入 |
| 09:57:33 |
5.78 |
20 |
11625 |
买入 |
| 09:57:45 |
5.77 |
2 |
11627 |
卖出 |
| 09:57:54 |
5.77 |
3 |
11630 |
卖出 |
| 09:58:09 |
5.78 |
2 |
11632 |
买入 |
| 09:58:12 |
5.78 |
1 |
11633 |
买入 |
| 09:58:27 |
5.78 |
1 |
11634 |
买入 |
| 09:58:42 |
5.78 |
3 |
11637 |
买入 |
| 09:58:45 |
5.78 |
22 |
11659 |
买入 |
| 09:58:48 |
5.78 |
5 |
11664 |
买入 |
| 09:58:54 |
5.78 |
14 |
11678 |
买入 |
| 09:58:57 |
5.78 |
29 |
11707 |
买入 |
| 09:59:00 |
5.78 |
3 |
11710 |
买入 |
| 09:59:09 |
5.78 |
28 |
11738 |
买入 |
| 09:59:12 |
5.78 |
22 |
11760 |
买入 |
| 09:59:15 |
5.78 |
9 |
11769 |
卖出 |
| 09:59:18 |
5.78 |
4 |
11773 |
卖出 |
| 09:59:21 |
5.78 |
10 |
11783 |
卖出 |
| 09:59:24 |
5.78 |
2 |
11785 |
卖出 |
| 09:59:27 |
5.78 |
5 |
11790 |
卖出 |
| 09:59:36 |
5.78 |
4 |
11794 |
买入 |
| 09:59:42 |
5.78 |
9 |
11803 |
卖出 |
| 10:00:09 |
5.78 |
1 |
11804 |
卖出 |
| 10:00:12 |
5.78 |
26 |
11830 |
卖出 |
| 10:00:21 |
5.78 |
31 |
11861 |
卖出 |
| 10:00:27 |
5.78 |
3 |
11864 |
卖出 |
| 10:00:48 |
5.78 |
1 |
11865 |
卖出 |
| 10:01:12 |
5.78 |
87 |
11952 |
卖出 |