珠江钢琴[002678]2022-05-06交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:09 |
5.45 |
30 |
30 |
集合竞价 |
09:16:21 |
5.45 |
32 |
32 |
集合竞价 |
09:21:48 |
5.44 |
32 |
32 |
集合竞价 |
09:22:06 |
5.44 |
32 |
32 |
集合竞价 |
09:22:24 |
5.44 |
32 |
32 |
集合竞价 |
09:23:45 |
5.41 |
94 |
94 |
集合竞价 |
09:24:39 |
5.41 |
123 |
123 |
集合竞价 |
09:24:48 |
5.4 |
123 |
123 |
集合竞价 |
09:24:57 |
5.4 |
123 |
123 |
集合竞价 |
09:25:00 |
5.36 |
149 |
272 |
卖出 |
09:30:00 |
5.36 |
14 |
286 |
卖出 |
09:30:03 |
5.35 |
340 |
626 |
卖出 |
09:30:06 |
5.35 |
23 |
649 |
卖出 |
09:30:09 |
5.36 |
37 |
686 |
买入 |
09:30:12 |
5.37 |
24 |
710 |
买入 |
09:30:24 |
5.37 |
1 |
711 |
买入 |
09:30:30 |
5.36 |
36 |
747 |
卖出 |
09:30:33 |
5.36 |
50 |
797 |
卖出 |
09:30:36 |
5.36 |
2 |
799 |
卖出 |
09:30:51 |
5.36 |
3 |
802 |
卖出 |
09:30:54 |
5.36 |
11 |
813 |
卖出 |
09:31:00 |
5.36 |
1 |
814 |
买入 |
09:31:12 |
5.35 |
5 |
819 |
卖出 |
09:31:15 |
5.35 |
34 |
853 |
卖出 |
09:31:18 |
5.34 |
5 |
858 |
卖出 |
09:31:24 |
5.34 |
11 |
869 |
卖出 |
09:31:33 |
5.35 |
3 |
872 |
买入 |
09:31:36 |
5.35 |
10 |
882 |
卖出 |
09:31:42 |
5.36 |
72 |
954 |
买入 |
09:31:48 |
5.37 |
1 |
955 |
买入 |
09:31:54 |
5.37 |
2 |
957 |
卖出 |
09:32:48 |
5.38 |
4 |
961 |
买入 |
09:33:03 |
5.4 |
17 |
978 |
买入 |
09:33:06 |
5.4 |
3 |
981 |
卖出 |
09:33:12 |
5.38 |
23 |
1004 |
卖出 |
09:33:24 |
5.39 |
3 |
1007 |
卖出 |
09:33:30 |
5.39 |
16 |
1023 |
卖出 |
09:33:33 |
5.39 |
7 |
1030 |
卖出 |
09:33:45 |
5.39 |
21 |
1051 |
卖出 |
09:33:54 |
5.43 |
1 |
1052 |
买入 |
09:33:57 |
5.39 |
2 |
1054 |
卖出 |
09:34:09 |
5.39 |
13 |
1067 |
卖出 |
09:34:21 |
5.39 |
21 |
1088 |
卖出 |
09:34:27 |
5.4 |
12 |
1100 |
买入 |
09:34:30 |
5.39 |
11 |
1111 |
卖出 |
09:34:36 |
5.41 |
16 |
1127 |
买入 |
09:34:42 |
5.39 |
60 |
1187 |
卖出 |
09:34:51 |
5.39 |
1 |
1188 |
卖出 |
09:35:36 |
5.39 |
18 |
1206 |
卖出 |
09:35:48 |
5.39 |
3 |
1209 |
卖出 |
09:35:51 |
5.39 |
1 |
1210 |
买入 |
09:35:54 |
5.39 |
12 |
1222 |
买入 |
09:35:57 |
5.39 |
29 |
1251 |
买入 |
09:36:03 |
5.4 |
15 |
1266 |
买入 |
09:36:12 |
5.39 |
10 |
1276 |
买入 |
09:36:15 |
5.39 |
9 |
1285 |
买入 |
09:36:18 |
5.39 |
122 |
1407 |
买入 |
09:37:09 |
5.4 |
26 |
1433 |
买入 |
09:37:12 |
5.4 |
25 |
1458 |
买入 |
09:37:15 |
5.4 |
12 |
1470 |
买入 |
09:37:18 |
5.41 |
18 |
1488 |
买入 |
09:37:21 |
5.41 |
1 |
1489 |
买入 |
09:37:45 |
5.41 |
21 |
1510 |
买入 |
09:37:51 |
5.41 |
2 |
1512 |
买入 |
09:38:00 |
5.41 |
1 |
1513 |
买入 |
09:38:03 |
5.41 |
1 |
1514 |
买入 |
09:38:06 |
5.41 |
2 |
1516 |
买入 |
09:38:15 |
5.4 |
4 |
1520 |
卖出 |
09:38:18 |
5.4 |
1 |
1521 |
买入 |
09:38:21 |
5.4 |
1 |
1522 |
买入 |
09:38:24 |
5.4 |
1 |
1523 |
买入 |
09:38:57 |
5.39 |
167 |
1690 |
卖出 |
09:39:00 |
5.39 |
98 |
1788 |
买入 |
09:39:03 |
5.41 |
29 |
1817 |
买入 |
09:39:06 |
5.42 |
15 |
1832 |
买入 |
09:39:09 |
5.41 |
8 |
1840 |
卖出 |
09:39:15 |
5.42 |
4 |
1844 |
买入 |
09:39:18 |
5.42 |
7 |
1851 |
买入 |
09:39:21 |
5.42 |
3 |
1854 |
买入 |
09:39:24 |
5.42 |
2 |
1856 |
买入 |
09:40:00 |
5.42 |
6 |
1862 |
买入 |
09:40:03 |
5.42 |
13 |
1875 |
买入 |
09:40:06 |
5.42 |
11 |
1886 |
买入 |
09:40:09 |
5.42 |
20 |
1906 |
买入 |
09:40:12 |
5.42 |
3 |
1909 |
卖出 |
09:40:21 |
5.43 |
10 |
1919 |
买入 |
09:40:30 |
5.43 |
3 |
1922 |
买入 |
09:40:36 |
5.42 |
1 |
1923 |
卖出 |
09:40:39 |
5.42 |
1 |
1924 |
卖出 |
09:40:45 |
5.43 |
3 |
1927 |
买入 |
09:40:57 |
5.41 |
22 |
1949 |
卖出 |
09:41:00 |
5.41 |
32 |
1981 |
买入 |
09:41:03 |
5.41 |
22 |
2003 |
买入 |
09:41:06 |
5.41 |
20 |
2023 |
买入 |
09:41:09 |
5.41 |
20 |
2043 |
买入 |
09:41:12 |
5.41 |
15 |
2058 |
买入 |
09:41:27 |
5.42 |
3 |
2061 |
卖出 |
09:41:30 |
5.43 |
3 |
2064 |
买入 |
09:41:39 |
5.43 |
5 |
2069 |
买入 |
09:41:45 |
5.43 |
3 |
2072 |
买入 |
09:42:00 |
5.43 |
4 |
2076 |
买入 |
09:42:15 |
5.43 |
3 |
2079 |
买入 |
09:42:30 |
5.41 |
10 |
2089 |
卖出 |
09:42:33 |
5.44 |
3 |
2092 |
买入 |
09:42:48 |
5.43 |
3 |
2095 |
买入 |
09:43:03 |
5.44 |
4 |
2099 |
买入 |
09:43:18 |
5.43 |
3 |
2102 |
买入 |
09:43:33 |
5.43 |
3 |
2105 |
买入 |
09:43:48 |
5.43 |
3 |
2108 |
买入 |
09:44:03 |
5.43 |
3 |
2111 |
买入 |
09:44:18 |
5.43 |
4 |
2115 |
买入 |
09:44:33 |
5.42 |
3 |
2118 |
买入 |
09:44:45 |
5.41 |
10 |
2128 |
卖出 |
09:44:48 |
5.41 |
3 |
2131 |
买入 |
09:45:03 |
5.41 |
3 |
2134 |
买入 |
09:45:06 |
5.41 |
31 |
2165 |
买入 |
09:45:09 |
5.41 |
61 |
2226 |
买入 |
09:45:12 |
5.41 |
104 |
2330 |
买入 |
09:45:15 |
5.41 |
6 |
2336 |
买入 |
09:45:18 |
5.41 |
9 |
2345 |
买入 |
09:45:21 |
5.41 |
3 |
2348 |
买入 |
09:45:24 |
5.41 |
3 |
2351 |
买入 |
09:45:33 |
5.41 |
3 |
2354 |
买入 |
09:45:48 |
5.41 |
3 |
2357 |
买入 |
09:45:51 |
5.4 |
28 |
2385 |
卖出 |
09:45:57 |
5.4 |
21 |
2406 |
卖出 |
09:46:03 |
5.41 |
3 |
2409 |
买入 |
09:46:09 |
5.41 |
2 |
2411 |
买入 |
09:46:12 |
5.41 |
56 |
2467 |
卖出 |
09:46:15 |
5.42 |
1 |
2468 |
买入 |
09:46:18 |
5.43 |
4 |
2472 |
买入 |
09:46:33 |
5.43 |
3 |
2475 |
买入 |
09:46:39 |
5.42 |
1 |
2476 |
卖出 |
09:46:48 |
5.43 |
3 |
2479 |
买入 |
09:47:03 |
5.43 |
3 |
2482 |
买入 |
09:47:18 |
5.43 |
3 |
2485 |
买入 |
09:47:33 |
5.43 |
4 |
2489 |
买入 |
09:47:39 |
5.43 |
1 |
2490 |
买入 |
09:47:48 |
5.43 |
3 |
2493 |
买入 |
09:48:03 |
5.43 |
3 |
2496 |
买入 |
09:48:18 |
5.43 |
3 |
2499 |
买入 |
09:48:21 |
5.4 |
8 |
2507 |
卖出 |
09:48:33 |
5.42 |
4 |
2511 |
买入 |
09:48:48 |
5.42 |
4 |
2515 |
买入 |
09:49:03 |
5.43 |
3 |
2518 |
买入 |
09:49:18 |
5.43 |
3 |
2521 |
买入 |
09:49:33 |
5.43 |
4 |
2525 |
买入 |
09:49:48 |
5.43 |
3 |
2528 |
买入 |
09:50:03 |
5.43 |
3 |
2531 |
买入 |
09:50:12 |
5.43 |
1 |
2532 |
买入 |
09:50:18 |
5.43 |
5 |
2537 |
买入 |
09:50:21 |
5.43 |
6 |
2543 |
买入 |
09:50:24 |
5.43 |
4 |
2547 |
买入 |
09:50:27 |
5.43 |
5 |
2552 |
买入 |
09:50:30 |
5.43 |
2 |
2554 |
买入 |
09:50:33 |
5.43 |
3 |
2557 |
买入 |
09:50:36 |
5.43 |
1 |
2558 |
买入 |
09:50:42 |
5.42 |
32 |
2590 |
卖出 |
09:50:48 |
5.43 |
4 |
2594 |
买入 |
09:50:51 |
5.43 |
4 |
2598 |
买入 |
09:51:03 |
5.43 |
3 |
2601 |
买入 |
09:51:06 |
5.42 |
20 |
2621 |
卖出 |
09:51:09 |
5.42 |
10 |
2631 |
卖出 |
09:51:12 |
5.41 |
8 |
2639 |
卖出 |
09:51:18 |
5.42 |
3 |
2642 |
买入 |
09:51:33 |
5.42 |
3 |
2645 |
买入 |
09:51:42 |
5.43 |
84 |
2729 |
买入 |
09:51:48 |
5.43 |
4 |
2733 |
买入 |
09:51:54 |
5.43 |
6 |
2739 |
买入 |
09:52:03 |
5.43 |
3 |
2742 |
买入 |
09:52:06 |
5.43 |
5 |
2747 |
买入 |
09:52:18 |
5.43 |
3 |
2750 |
买入 |
09:52:21 |
5.43 |
2 |
2752 |
买入 |
09:52:27 |
5.43 |
1 |
2753 |
买入 |
09:52:33 |
5.43 |
3 |
2756 |
买入 |
09:52:48 |
5.43 |
4 |
2760 |
买入 |
09:52:51 |
5.42 |
2 |
2762 |
卖出 |
09:52:54 |
5.43 |
2 |
2764 |
买入 |
09:53:03 |
5.43 |
16 |
2780 |
买入 |
09:53:06 |
5.43 |
6 |
2786 |
买入 |
09:53:09 |
5.43 |
4 |
2790 |
买入 |
09:53:18 |
5.44 |
3 |
2793 |
买入 |
09:53:33 |
5.44 |
3 |
2796 |
买入 |
09:53:48 |
5.44 |
3 |
2799 |
买入 |
09:54:03 |
5.44 |
4 |
2803 |
买入 |
09:54:09 |
5.44 |
10 |
2813 |
买入 |
09:54:18 |
5.44 |
3 |
2816 |
买入 |
09:54:33 |
5.44 |
3 |
2819 |
买入 |
09:54:39 |
5.43 |
4 |
2823 |
卖出 |
09:54:48 |
5.44 |
5 |
2828 |
买入 |
09:55:03 |
5.44 |
4 |
2832 |
买入 |
09:55:15 |
5.44 |
2 |
2834 |
买入 |
09:55:18 |
5.44 |
3 |
2837 |
买入 |
09:55:30 |
5.43 |
2 |
2839 |
卖出 |
09:55:33 |
5.44 |
3 |
2842 |
买入 |
09:55:48 |
5.44 |
3 |
2845 |
买入 |
09:56:00 |
5.43 |
1 |
2846 |
卖出 |
09:56:03 |
5.44 |
3 |
2849 |
买入 |
09:56:18 |
5.44 |
4 |
2853 |
买入 |
09:56:33 |
5.44 |
3 |
2856 |
买入 |
09:56:48 |
5.44 |
3 |
2859 |
买入 |
09:56:57 |
5.44 |
6 |
2865 |
买入 |
09:57:03 |
5.44 |
3 |
2868 |
买入 |
09:57:18 |
5.44 |
8 |
2876 |
买入 |
09:57:24 |
5.44 |
1 |
2877 |
买入 |
09:57:33 |
5.43 |
13 |
2890 |
卖出 |
09:57:45 |
5.44 |
1 |
2891 |
买入 |
09:57:48 |
5.44 |
3 |
2894 |
买入 |
09:57:57 |
5.43 |
43 |
2937 |
卖出 |
09:58:03 |
5.43 |
3 |
2940 |
买入 |
09:58:18 |
5.43 |
4 |
2944 |
买入 |
09:58:33 |
5.43 |
3 |
2947 |
买入 |
09:58:48 |
5.43 |
4 |
2951 |
买入 |
09:58:54 |
5.43 |
3 |
2954 |
买入 |
09:58:57 |
5.43 |
1 |
2955 |
买入 |
09:59:00 |
5.43 |
1 |
2956 |
买入 |
09:59:03 |
5.43 |
3 |
2959 |
买入 |
09:59:06 |
5.43 |
2 |
2961 |
买入 |
09:59:09 |
5.43 |
1 |
2962 |
买入 |
09:59:12 |
5.43 |
1 |
2963 |
买入 |
09:59:18 |
5.43 |
3 |
2966 |
买入 |
09:59:33 |
5.43 |
4 |
2970 |
买入 |
09:59:45 |
5.43 |
1 |
2971 |
买入 |
09:59:48 |
5.43 |
4 |
2975 |
买入 |
09:59:51 |
5.43 |
1 |
2976 |
买入 |
09:59:54 |
5.43 |
3 |
2979 |
买入 |
09:59:57 |
5.43 |
1 |
2980 |
买入 |
10:00:03 |
5.43 |
3 |
2983 |
买入 |
10:00:06 |
5.43 |
13 |
2996 |
买入 |
10:00:09 |
5.43 |
9 |
3005 |
买入 |
10:00:12 |
5.43 |
38 |
3043 |
买入 |
10:00:15 |
5.43 |
36 |
3079 |
买入 |
10:00:18 |
5.43 |
20 |
3099 |
买入 |
10:00:21 |
5.44 |
2 |
3101 |
买入 |
10:00:33 |
5.44 |
4 |
3105 |
买入 |
10:00:48 |
5.44 |
3 |
3108 |
买入 |
10:01:03 |
5.44 |
3 |
3111 |
买入 |
10:01:06 |
5.44 |
5 |
3116 |
买入 |
10:01:09 |
5.44 |
10 |
3126 |
买入 |
10:01:15 |
5.44 |
14 |
3140 |
买入 |
10:01:18 |
5.44 |
9 |
3149 |
买入 |
10:01:21 |
5.44 |
9 |
3158 |
买入 |
10:01:24 |
5.44 |
2 |
3160 |
买入 |
10:01:33 |
5.44 |
4 |
3164 |
买入 |
10:01:48 |
5.44 |
3 |
3167 |
买入 |
10:01:57 |
5.44 |
1 |
3168 |
买入 |
10:02:00 |
5.44 |
10 |
3178 |
卖出 |
10:02:03 |
5.44 |
3 |
3181 |
买入 |
10:02:18 |
5.45 |
3 |
3184 |
买入 |
10:02:33 |
5.45 |
3 |
3187 |
买入 |
10:02:42 |
5.45 |
1 |
3188 |
买入 |
10:02:45 |
5.45 |
1 |
3189 |
买入 |
10:02:48 |
5.45 |
4 |
3193 |
买入 |
10:03:03 |
5.45 |
8 |
3201 |
买入 |
10:03:15 |
5.44 |
1 |
3202 |
卖出 |
10:03:18 |
5.45 |
34 |
3236 |
买入 |
10:03:21 |
5.45 |
14 |
3250 |
卖出 |
10:03:24 |
5.45 |
1 |
3251 |
买入 |
10:03:33 |
5.45 |
3 |
3254 |
买入 |
10:03:42 |
5.44 |
1 |
3255 |
卖出 |
10:03:48 |
5.45 |
4 |
3259 |
买入 |
10:03:51 |
5.45 |
3 |
3262 |
买入 |
10:04:03 |
5.45 |
3 |
3265 |
买入 |
10:04:09 |
5.45 |
3 |
3268 |
买入 |
10:04:12 |
5.45 |
1 |
3269 |
买入 |
10:04:18 |
5.45 |
3 |
3272 |
买入 |
10:04:33 |
5.45 |
4 |
3276 |
买入 |
10:04:48 |
5.45 |
4 |
3280 |
买入 |
10:05:03 |
5.45 |
3 |
3283 |
买入 |
10:05:18 |
5.45 |
3 |
3286 |
买入 |
10:05:33 |
5.45 |
3 |
3289 |
买入 |
10:05:54 |
5.45 |
3 |
3292 |
买入 |
10:05:57 |
5.45 |
17 |
3309 |
卖出 |
10:06:00 |
5.44 |
1 |
3310 |
卖出 |
10:06:15 |
5.44 |
41 |
3351 |
卖出 |
10:06:21 |
5.45 |
20 |
3371 |
买入 |
10:06:24 |
5.45 |
1 |
3372 |
买入 |
10:06:39 |
5.45 |
5 |
3377 |
买入 |
10:06:42 |
5.45 |
10 |
3387 |
买入 |
10:07:09 |
5.46 |
1 |
3388 |
买入 |
10:07:12 |
5.45 |
4 |
3392 |
卖出 |
10:07:27 |
5.46 |
3 |
3395 |
买入 |
10:07:42 |
5.46 |
4 |
3399 |
买入 |
10:07:57 |
5.46 |
3 |
3402 |
买入 |
10:08:06 |
5.46 |
20 |
3422 |
买入 |
10:08:12 |
5.47 |
3 |
3425 |
买入 |
10:08:27 |
5.47 |
3 |
3428 |
买入 |
10:08:42 |
5.47 |
4 |
3432 |
买入 |
10:08:57 |
5.47 |
3 |
3435 |
买入 |
10:09:12 |
5.47 |
3 |
3438 |
买入 |
10:09:24 |
5.47 |
1 |
3439 |
买入 |
10:09:27 |
5.47 |
3 |
3442 |
买入 |
10:09:39 |
5.46 |
15 |
3457 |
卖出 |
10:09:42 |
5.46 |
4 |
3461 |
买入 |
10:09:48 |
5.45 |
11 |
3472 |
卖出 |
10:09:51 |
5.45 |
8 |
3480 |
卖出 |
10:09:54 |
5.45 |
2 |
3482 |
卖出 |
10:09:57 |
5.46 |
3 |
3485 |
买入 |
10:10:12 |
5.46 |
5 |
3490 |
买入 |
10:10:27 |
5.46 |
3 |
3493 |
买入 |