威星智能[002849]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
14.36 |
4 |
4 |
集合竞价 |
| 09:15:09 |
14.6 |
18 |
18 |
集合竞价 |
| 09:15:18 |
14.36 |
61 |
61 |
集合竞价 |
| 09:15:27 |
14.6 |
18 |
18 |
集合竞价 |
| 09:17:24 |
14.6 |
22 |
22 |
集合竞价 |
| 09:17:33 |
14.6 |
22 |
22 |
集合竞价 |
| 09:17:42 |
14.6 |
25 |
25 |
集合竞价 |
| 09:18:18 |
14.6 |
28 |
28 |
集合竞价 |
| 09:19:57 |
14.6 |
28 |
28 |
集合竞价 |
| 09:20:18 |
14.6 |
33 |
33 |
集合竞价 |
| 09:20:27 |
14.6 |
53 |
53 |
集合竞价 |
| 09:20:54 |
14.6 |
55 |
55 |
集合竞价 |
| 09:21:12 |
14.6 |
55 |
55 |
集合竞价 |
| 09:21:30 |
14.6 |
61 |
61 |
集合竞价 |
| 09:21:39 |
14.6 |
81 |
81 |
集合竞价 |
| 09:21:57 |
14.6 |
96 |
96 |
集合竞价 |
| 09:23:27 |
14.6 |
100 |
100 |
集合竞价 |
| 09:23:45 |
14.58 |
130 |
130 |
集合竞价 |
| 09:23:54 |
14.58 |
130 |
130 |
集合竞价 |
| 09:24:03 |
14.35 |
183 |
183 |
集合竞价 |
| 09:24:30 |
14.35 |
186 |
186 |
集合竞价 |
| 09:24:39 |
14.34 |
207 |
207 |
集合竞价 |
| 09:24:48 |
14.34 |
247 |
247 |
集合竞价 |
| 09:24:57 |
14.34 |
351 |
351 |
集合竞价 |
| 09:25:00 |
14.34 |
351 |
702 |
买入 |
| 09:30:00 |
14.31 |
182 |
884 |
卖出 |
| 09:30:03 |
14.33 |
291 |
1175 |
买入 |
| 09:30:06 |
14.34 |
171 |
1346 |
买入 |
| 09:30:09 |
14.31 |
167 |
1513 |
卖出 |
| 09:30:12 |
14.31 |
65 |
1578 |
买入 |
| 09:30:15 |
14.34 |
1 |
1579 |
卖出 |
| 09:30:21 |
14.33 |
21 |
1600 |
卖出 |
| 09:30:24 |
14.33 |
15 |
1615 |
买入 |
| 09:30:27 |
14.34 |
30 |
1645 |
买入 |
| 09:30:30 |
14.34 |
17 |
1662 |
买入 |
| 09:30:33 |
14.33 |
9 |
1671 |
卖出 |
| 09:30:36 |
14.33 |
6 |
1677 |
买入 |
| 09:30:42 |
14.33 |
81 |
1758 |
卖出 |
| 09:30:45 |
14.33 |
44 |
1802 |
卖出 |
| 09:30:51 |
14.31 |
7 |
1809 |
卖出 |
| 09:30:54 |
14.33 |
4 |
1813 |
买入 |
| 09:30:57 |
14.33 |
1 |
1814 |
卖出 |
| 09:31:00 |
14.34 |
6 |
1820 |
买入 |
| 09:31:03 |
14.33 |
6 |
1826 |
卖出 |
| 09:31:06 |
14.33 |
16 |
1842 |
买入 |
| 09:31:09 |
14.35 |
84 |
1926 |
买入 |
| 09:31:21 |
14.34 |
13 |
1939 |
买入 |
| 09:31:24 |
14.34 |
69 |
2008 |
买入 |
| 09:31:27 |
14.34 |
47 |
2055 |
卖出 |
| 09:31:30 |
14.35 |
100 |
2155 |
买入 |
| 09:31:33 |
14.37 |
52 |
2207 |
买入 |
| 09:31:36 |
14.35 |
45 |
2252 |
卖出 |
| 09:31:39 |
14.35 |
66 |
2318 |
卖出 |
| 09:31:42 |
14.36 |
13 |
2331 |
买入 |
| 09:31:45 |
14.36 |
4 |
2335 |
卖出 |
| 09:31:48 |
14.36 |
70 |
2405 |
卖出 |
| 09:31:51 |
14.35 |
270 |
2675 |
卖出 |
| 09:31:54 |
14.38 |
108 |
2783 |
买入 |
| 09:31:57 |
14.36 |
17 |
2800 |
买入 |
| 09:32:00 |
14.35 |
156 |
2956 |
卖出 |
| 09:32:03 |
14.38 |
26 |
2982 |
买入 |
| 09:32:09 |
14.5 |
268 |
3250 |
买入 |
| 09:32:12 |
14.38 |
22 |
3272 |
卖出 |
| 09:32:21 |
14.41 |
8 |
3280 |
买入 |
| 09:32:24 |
14.41 |
17 |
3297 |
买入 |
| 09:32:27 |
14.44 |
6 |
3303 |
买入 |
| 09:32:30 |
14.41 |
18 |
3321 |
卖出 |
| 09:32:33 |
14.49 |
54 |
3375 |
买入 |
| 09:32:36 |
14.48 |
2 |
3377 |
卖出 |
| 09:32:39 |
14.49 |
68 |
3445 |
买入 |
| 09:32:42 |
14.49 |
24 |
3469 |
买入 |
| 09:32:45 |
14.49 |
11 |
3480 |
买入 |
| 09:32:48 |
14.48 |
35 |
3515 |
卖出 |
| 09:32:51 |
14.5 |
5 |
3520 |
买入 |
| 09:32:54 |
14.5 |
6 |
3526 |
卖出 |
| 09:32:57 |
14.49 |
7 |
3533 |
卖出 |
| 09:33:00 |
14.49 |
13 |
3546 |
买入 |
| 09:33:03 |
14.46 |
36 |
3582 |
卖出 |
| 09:33:06 |
14.49 |
59 |
3641 |
买入 |
| 09:33:09 |
14.43 |
10 |
3651 |
卖出 |
| 09:33:12 |
14.48 |
22 |
3673 |
买入 |
| 09:33:15 |
14.39 |
152 |
3825 |
卖出 |
| 09:33:18 |
14.43 |
148 |
3973 |
买入 |
| 09:33:21 |
14.43 |
4 |
3977 |
买入 |
| 09:33:24 |
14.34 |
209 |
4186 |
卖出 |
| 09:33:27 |
14.41 |
12 |
4198 |
买入 |
| 09:33:30 |
14.33 |
50 |
4248 |
卖出 |
| 09:33:33 |
14.34 |
8 |
4256 |
买入 |
| 09:33:39 |
14.32 |
75 |
4331 |
卖出 |
| 09:33:42 |
14.32 |
45 |
4376 |
卖出 |
| 09:33:45 |
14.32 |
31 |
4407 |
卖出 |
| 09:33:48 |
14.35 |
31 |
4438 |
卖出 |
| 09:33:51 |
14.4 |
45 |
4483 |
买入 |
| 09:33:54 |
14.35 |
1 |
4484 |
卖出 |
| 09:33:57 |
14.35 |
2 |
4486 |
卖出 |
| 09:34:00 |
14.35 |
9 |
4495 |
卖出 |
| 09:34:03 |
14.35 |
10 |
4505 |
卖出 |
| 09:34:06 |
14.4 |
51 |
4556 |
买入 |
| 09:34:12 |
14.35 |
70 |
4626 |
卖出 |
| 09:34:15 |
14.46 |
118 |
4744 |
买入 |
| 09:34:18 |
14.35 |
10 |
4754 |
卖出 |
| 09:34:21 |
14.4 |
143 |
4897 |
卖出 |
| 09:34:24 |
14.4 |
2 |
4899 |
买入 |
| 09:34:27 |
14.46 |
18 |
4917 |
买入 |
| 09:34:30 |
14.4 |
41 |
4958 |
卖出 |
| 09:34:39 |
14.4 |
8 |
4966 |
买入 |
| 09:34:45 |
14.37 |
48 |
5014 |
卖出 |
| 09:34:57 |
14.4 |
24 |
5038 |
买入 |
| 09:35:00 |
14.4 |
28 |
5066 |
买入 |
| 09:35:03 |
14.37 |
45 |
5111 |
卖出 |
| 09:35:06 |
14.36 |
82 |
5193 |
卖出 |
| 09:35:09 |
14.36 |
36 |
5229 |
卖出 |
| 09:35:12 |
14.34 |
106 |
5335 |
卖出 |
| 09:35:15 |
14.34 |
25 |
5360 |
买入 |
| 09:35:18 |
14.36 |
144 |
5504 |
卖出 |
| 09:35:21 |
14.36 |
28 |
5532 |
卖出 |
| 09:35:24 |
14.34 |
39 |
5571 |
卖出 |
| 09:35:27 |
14.36 |
13 |
5584 |
买入 |
| 09:35:33 |
14.34 |
9 |
5593 |
卖出 |
| 09:35:36 |
14.35 |
69 |
5662 |
买入 |
| 09:35:39 |
14.34 |
32 |
5694 |
卖出 |
| 09:35:45 |
14.37 |
3 |
5697 |
卖出 |
| 09:35:48 |
14.3 |
207 |
5904 |
卖出 |
| 09:35:54 |
14.31 |
20 |
5924 |
卖出 |
| 09:36:00 |
14.32 |
1 |
5925 |
卖出 |
| 09:36:03 |
14.31 |
37 |
5962 |
卖出 |
| 09:36:06 |
14.3 |
113 |
6075 |
卖出 |
| 09:36:09 |
14.31 |
31 |
6106 |
买入 |
| 09:36:12 |
14.3 |
56 |
6162 |
卖出 |
| 09:36:15 |
14.31 |
9 |
6171 |
买入 |
| 09:36:18 |
14.29 |
169 |
6340 |
卖出 |
| 09:36:21 |
14.3 |
39 |
6379 |
买入 |
| 09:36:27 |
14.31 |
19 |
6398 |
买入 |
| 09:36:30 |
14.31 |
39 |
6437 |
买入 |
| 09:36:33 |
14.31 |
63 |
6500 |
买入 |
| 09:36:36 |
14.31 |
14 |
6514 |
卖出 |
| 09:36:42 |
14.32 |
86 |
6600 |
买入 |
| 09:36:45 |
14.32 |
7 |
6607 |
卖出 |
| 09:36:48 |
14.31 |
19 |
6626 |
卖出 |
| 09:36:51 |
14.32 |
5 |
6631 |
买入 |
| 09:36:57 |
14.35 |
9 |
6640 |
买入 |
| 09:37:00 |
14.32 |
7 |
6647 |
卖出 |
| 09:37:03 |
14.34 |
9 |
6656 |
买入 |
| 09:37:09 |
14.36 |
1 |
6657 |
买入 |
| 09:37:12 |
14.36 |
4 |
6661 |
买入 |
| 09:37:15 |
14.39 |
3 |
6664 |
买入 |
| 09:37:18 |
14.38 |
2 |
6666 |
卖出 |
| 09:37:21 |
14.39 |
5 |
6671 |
买入 |
| 09:37:24 |
14.41 |
3 |
6674 |
买入 |
| 09:37:27 |
14.43 |
5 |
6679 |
买入 |
| 09:37:33 |
14.43 |
52 |
6731 |
买入 |
| 09:37:36 |
14.41 |
2 |
6733 |
买入 |
| 09:37:39 |
14.41 |
1 |
6734 |
买入 |
| 09:37:48 |
14.41 |
5 |
6739 |
买入 |
| 09:37:51 |
14.41 |
4 |
6743 |
买入 |
| 09:37:54 |
14.37 |
20 |
6763 |
卖出 |
| 09:37:57 |
14.41 |
10 |
6773 |
买入 |
| 09:38:06 |
14.41 |
3 |
6776 |
买入 |
| 09:38:09 |
14.36 |
26 |
6802 |
卖出 |
| 09:38:12 |
14.41 |
7 |
6809 |
买入 |
| 09:38:15 |
14.41 |
36 |
6845 |
买入 |
| 09:38:21 |
14.37 |
8 |
6853 |
卖出 |
| 09:38:24 |
14.29 |
568 |
7421 |
卖出 |
| 09:38:30 |
14.33 |
6 |
7427 |
买入 |
| 09:38:33 |
14.31 |
4 |
7431 |
卖出 |
| 09:38:36 |
14.31 |
1 |
7432 |
买入 |
| 09:38:39 |
14.32 |
21 |
7453 |
买入 |
| 09:38:42 |
14.29 |
3 |
7456 |
卖出 |
| 09:38:48 |
14.31 |
1 |
7457 |
卖出 |
| 09:38:54 |
14.32 |
46 |
7503 |
买入 |
| 09:38:57 |
14.29 |
27 |
7530 |
卖出 |
| 09:39:00 |
14.33 |
7 |
7537 |
买入 |
| 09:39:06 |
14.3 |
7 |
7544 |
卖出 |
| 09:39:09 |
14.32 |
4 |
7548 |
卖出 |
| 09:39:15 |
14.32 |
4 |
7552 |
卖出 |
| 09:39:21 |
14.32 |
2 |
7554 |
买入 |
| 09:39:24 |
14.32 |
7 |
7561 |
买入 |
| 09:39:27 |
14.31 |
16 |
7577 |
卖出 |
| 09:39:30 |
14.32 |
10 |
7587 |
买入 |
| 09:39:33 |
14.32 |
9 |
7596 |
买入 |
| 09:39:36 |
14.33 |
6 |
7602 |
买入 |
| 09:39:39 |
14.32 |
27 |
7629 |
卖出 |
| 09:39:42 |
14.33 |
7 |
7636 |
买入 |
| 09:39:45 |
14.32 |
18 |
7654 |
卖出 |
| 09:39:51 |
14.32 |
6 |
7660 |
卖出 |
| 09:39:54 |
14.33 |
3 |
7663 |
买入 |
| 09:40:03 |
14.35 |
8 |
7671 |
买入 |
| 09:40:06 |
14.35 |
2 |
7673 |
买入 |
| 09:40:09 |
14.35 |
9 |
7682 |
买入 |
| 09:40:12 |
14.33 |
1 |
7683 |
卖出 |
| 09:40:18 |
14.35 |
54 |
7737 |
买入 |
| 09:40:21 |
14.35 |
7 |
7744 |
卖出 |
| 09:40:24 |
14.35 |
21 |
7765 |
卖出 |
| 09:40:27 |
14.35 |
27 |
7792 |
买入 |
| 09:40:30 |
14.33 |
5 |
7797 |
卖出 |
| 09:40:36 |
14.35 |
3 |
7800 |
买入 |
| 09:40:39 |
14.33 |
11 |
7811 |
卖出 |
| 09:40:48 |
14.32 |
159 |
7970 |
卖出 |
| 09:40:51 |
14.35 |
136 |
8106 |
买入 |
| 09:40:54 |
14.35 |
10 |
8116 |
卖出 |
| 09:40:57 |
14.35 |
92 |
8208 |
卖出 |
| 09:41:00 |
14.36 |
10 |
8218 |
买入 |
| 09:41:03 |
14.35 |
21 |
8239 |
卖出 |
| 09:41:06 |
14.36 |
18 |
8257 |
买入 |
| 09:41:09 |
14.34 |
12 |
8269 |
卖出 |
| 09:41:15 |
14.34 |
13 |
8282 |
卖出 |
| 09:41:18 |
14.34 |
8 |
8290 |
买入 |
| 09:41:21 |
14.33 |
19 |
8309 |
卖出 |
| 09:41:24 |
14.33 |
2 |
8311 |
卖出 |
| 09:41:27 |
14.35 |
10 |
8321 |
买入 |
| 09:41:45 |
14.32 |
50 |
8371 |
卖出 |
| 09:41:54 |
14.34 |
4 |
8375 |
买入 |
| 09:42:00 |
14.32 |
3 |
8378 |
卖出 |
| 09:42:06 |
14.33 |
13 |
8391 |
买入 |
| 09:42:09 |
14.33 |
25 |
8416 |
卖出 |
| 09:42:12 |
14.32 |
6 |
8422 |
卖出 |
| 09:42:15 |
14.32 |
46 |
8468 |
卖出 |
| 09:42:18 |
14.31 |
1 |
8469 |
卖出 |
| 09:42:21 |
14.32 |
27 |
8496 |
买入 |
| 09:42:24 |
14.31 |
29 |
8525 |
卖出 |
| 09:42:27 |
14.31 |
50 |
8575 |
卖出 |
| 09:42:30 |
14.32 |
10 |
8585 |
买入 |
| 09:42:36 |
14.32 |
28 |
8613 |
卖出 |
| 09:42:39 |
14.31 |
3 |
8616 |
卖出 |
| 09:42:42 |
14.32 |
3 |
8619 |
买入 |
| 09:42:48 |
14.31 |
35 |
8654 |
卖出 |
| 09:42:51 |
14.31 |
6 |
8660 |
买入 |
| 09:42:54 |
14.31 |
4 |
8664 |
买入 |
| 09:42:57 |
14.3 |
18 |
8682 |
卖出 |
| 09:43:00 |
14.31 |
3 |
8685 |
买入 |
| 09:43:03 |
14.31 |
11 |
8696 |
买入 |
| 09:43:06 |
14.31 |
43 |
8739 |
卖出 |
| 09:43:15 |
14.3 |
7 |
8746 |
卖出 |
| 09:43:18 |
14.3 |
30 |
8776 |
卖出 |
| 09:43:30 |
14.3 |
5 |
8781 |
卖出 |
| 09:43:33 |
14.31 |
60 |
8841 |
买入 |
| 09:43:45 |
14.31 |
55 |
8896 |
买入 |
| 09:43:54 |
14.31 |
10 |
8906 |
卖出 |
| 09:44:00 |
14.32 |
25 |
8931 |
买入 |
| 09:44:06 |
14.32 |
6 |
8937 |
卖出 |
| 09:44:12 |
14.31 |
7 |
8944 |
卖出 |
| 09:44:15 |
14.3 |
51 |
8995 |
卖出 |
| 09:44:18 |
14.31 |
13 |
9008 |
卖出 |
| 09:44:24 |
14.32 |
1 |
9009 |
买入 |
| 09:44:27 |
14.3 |
10 |
9019 |
卖出 |
| 09:44:30 |
14.31 |
16 |
9035 |
买入 |
| 09:44:33 |
14.3 |
2 |
9037 |
卖出 |
| 09:44:39 |
14.31 |
11 |
9048 |
买入 |
| 09:44:42 |
14.31 |
16 |
9064 |
买入 |
| 09:44:45 |
14.31 |
24 |
9088 |
买入 |
| 09:44:54 |
14.31 |
50 |
9138 |
买入 |
| 09:45:00 |
14.31 |
57 |
9195 |
买入 |
| 09:45:03 |
14.31 |
16 |
9211 |
卖出 |
| 09:45:09 |
14.3 |
1 |
9212 |
卖出 |
| 09:45:18 |
14.31 |
1 |
9213 |
卖出 |
| 09:45:30 |
14.32 |
4 |
9217 |
买入 |
| 09:45:33 |
14.33 |
3 |
9220 |
买入 |
| 09:45:39 |
14.33 |
1 |
9221 |
买入 |
| 09:45:42 |
14.33 |
2 |
9223 |
买入 |
| 09:45:45 |
14.33 |
3 |
9226 |
买入 |
| 09:45:51 |
14.33 |
6 |
9232 |
买入 |
| 09:45:54 |
14.31 |
10 |
9242 |
卖出 |
| 09:46:03 |
14.31 |
4 |
9246 |
卖出 |
| 09:46:06 |
14.31 |
2 |
9248 |
卖出 |
| 09:46:12 |
14.31 |
100 |
9348 |
卖出 |
| 09:46:27 |
14.31 |
3 |
9351 |
卖出 |
| 09:46:33 |
14.31 |
2 |
9353 |
卖出 |
| 09:46:39 |
14.32 |
3 |
9356 |
买入 |
| 09:46:42 |
14.32 |
42 |
9398 |
买入 |
| 09:46:45 |
14.32 |
4 |
9402 |
买入 |
| 09:46:48 |
14.31 |
27 |
9429 |
卖出 |
| 09:46:57 |
14.31 |
16 |
9445 |
卖出 |
| 09:47:09 |
14.32 |
25 |
9470 |
买入 |
| 09:47:15 |
14.33 |
12 |
9482 |
买入 |
| 09:47:18 |
14.34 |
43 |
9525 |
买入 |
| 09:47:21 |
14.35 |
16 |
9541 |
买入 |
| 09:47:33 |
14.35 |
22 |
9563 |
买入 |
| 09:47:36 |
14.36 |
26 |
9589 |
买入 |
| 09:47:42 |
14.36 |
7 |
9596 |
买入 |
| 09:47:45 |
14.36 |
8 |
9604 |
买入 |
| 09:47:48 |
14.36 |
22 |
9626 |
卖出 |
| 09:47:57 |
14.39 |
23 |
9649 |
买入 |
| 09:48:00 |
14.39 |
7 |
9656 |
卖出 |
| 09:48:03 |
14.4 |
10 |
9666 |
买入 |
| 09:48:06 |
14.4 |
15 |
9681 |
买入 |
| 09:48:15 |
14.4 |
7 |
9688 |
卖出 |
| 09:48:18 |
14.41 |
6 |
9694 |
买入 |
| 09:48:21 |
14.4 |
56 |
9750 |
卖出 |
| 09:48:27 |
14.46 |
18 |
9768 |
买入 |
| 09:48:33 |
14.45 |
4 |
9772 |
卖出 |
| 09:48:36 |
14.45 |
2 |
9774 |
买入 |
| 09:48:42 |
14.43 |
18 |
9792 |
卖出 |
| 09:48:45 |
14.45 |
10 |
9802 |
买入 |
| 09:48:48 |
14.45 |
1 |
9803 |
买入 |
| 09:48:54 |
14.45 |
1 |
9804 |
买入 |
| 09:48:57 |
14.44 |
127 |
9931 |
卖出 |
| 09:49:03 |
14.45 |
24 |
9955 |
买入 |
| 09:49:09 |
14.42 |
18 |
9973 |
卖出 |
| 09:49:12 |
14.45 |
19 |
9992 |
买入 |
| 09:49:18 |
14.45 |
37 |
10029 |
买入 |