威星智能[002849]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:18 |
19.27 |
25 |
25 |
集合竞价 |
| 09:18:27 |
19.39 |
33 |
33 |
集合竞价 |
| 09:20:00 |
19.39 |
33 |
33 |
集合竞价 |
| 09:20:09 |
19.39 |
36 |
36 |
集合竞价 |
| 09:21:39 |
19.39 |
42 |
42 |
集合竞价 |
| 09:21:48 |
19.39 |
45 |
45 |
集合竞价 |
| 09:23:36 |
19.39 |
45 |
45 |
集合竞价 |
| 09:24:39 |
19.38 |
48 |
48 |
集合竞价 |
| 09:24:48 |
19.39 |
50 |
50 |
集合竞价 |
| 09:24:57 |
19.39 |
51 |
51 |
集合竞价 |
| 09:25:00 |
19.38 |
93 |
144 |
卖出 |
| 09:30:00 |
19.38 |
80 |
224 |
卖出 |
| 09:30:03 |
19.55 |
21 |
245 |
买入 |
| 09:30:06 |
19.51 |
13 |
258 |
卖出 |
| 09:30:09 |
19.51 |
4 |
262 |
买入 |
| 09:30:12 |
19.46 |
20 |
282 |
卖出 |
| 09:30:15 |
19.47 |
4 |
286 |
买入 |
| 09:30:18 |
19.46 |
16 |
302 |
卖出 |
| 09:30:21 |
19.46 |
1 |
303 |
买入 |
| 09:30:27 |
19.4 |
1 |
304 |
卖出 |
| 09:30:33 |
19.4 |
2 |
306 |
卖出 |
| 09:30:36 |
19.4 |
1 |
307 |
卖出 |
| 09:30:39 |
19.41 |
4 |
311 |
买入 |
| 09:30:45 |
19.4 |
16 |
327 |
卖出 |
| 09:30:48 |
19.39 |
21 |
348 |
卖出 |
| 09:30:51 |
19.39 |
1 |
349 |
卖出 |
| 09:30:54 |
19.4 |
32 |
381 |
买入 |
| 09:30:57 |
19.42 |
2 |
383 |
买入 |
| 09:31:00 |
19.4 |
2 |
385 |
卖出 |
| 09:31:03 |
19.39 |
17 |
402 |
卖出 |
| 09:31:06 |
19.4 |
7 |
409 |
买入 |
| 09:31:09 |
19.4 |
6 |
415 |
卖出 |
| 09:31:12 |
19.39 |
21 |
436 |
卖出 |
| 09:31:15 |
19.43 |
3 |
439 |
买入 |
| 09:31:18 |
19.45 |
11 |
450 |
买入 |
| 09:31:21 |
19.45 |
3 |
453 |
卖出 |
| 09:31:33 |
19.46 |
1 |
454 |
卖出 |
| 09:31:36 |
19.41 |
5 |
459 |
卖出 |
| 09:31:45 |
19.46 |
29 |
488 |
买入 |
| 09:32:00 |
19.46 |
1 |
489 |
卖出 |
| 09:32:03 |
19.48 |
4 |
493 |
买入 |
| 09:32:06 |
19.46 |
1 |
494 |
卖出 |
| 09:32:12 |
19.45 |
2 |
496 |
卖出 |
| 09:32:15 |
19.4 |
4 |
500 |
卖出 |
| 09:32:21 |
19.41 |
2 |
502 |
卖出 |
| 09:32:24 |
19.44 |
1 |
503 |
买入 |
| 09:32:30 |
19.49 |
47 |
550 |
买入 |
| 09:32:33 |
19.5 |
3 |
553 |
买入 |
| 09:32:36 |
19.46 |
4 |
557 |
卖出 |
| 09:32:42 |
19.46 |
1 |
558 |
卖出 |
| 09:32:54 |
19.47 |
3 |
561 |
买入 |
| 09:32:57 |
19.47 |
4 |
565 |
卖出 |
| 09:33:03 |
19.49 |
5 |
570 |
买入 |
| 09:33:06 |
19.48 |
3 |
573 |
卖出 |
| 09:33:09 |
19.5 |
16 |
589 |
买入 |
| 09:33:15 |
19.49 |
4 |
593 |
买入 |
| 09:33:18 |
19.47 |
2 |
595 |
卖出 |
| 09:33:24 |
19.48 |
5 |
600 |
买入 |
| 09:33:27 |
19.48 |
27 |
627 |
卖出 |
| 09:33:30 |
19.48 |
16 |
643 |
卖出 |
| 09:33:33 |
19.48 |
7 |
650 |
卖出 |
| 09:33:48 |
19.49 |
15 |
665 |
买入 |
| 09:33:57 |
19.5 |
9 |
674 |
买入 |
| 09:34:00 |
19.49 |
5 |
679 |
卖出 |
| 09:34:06 |
19.5 |
3 |
682 |
买入 |
| 09:34:18 |
19.49 |
5 |
687 |
卖出 |
| 09:34:21 |
19.5 |
2 |
689 |
买入 |
| 09:34:24 |
19.49 |
4 |
693 |
卖出 |
| 09:34:27 |
19.49 |
1 |
694 |
卖出 |
| 09:34:42 |
19.48 |
9 |
703 |
卖出 |
| 09:34:48 |
19.48 |
5 |
708 |
卖出 |
| 09:35:03 |
19.48 |
8 |
716 |
卖出 |
| 09:35:06 |
19.47 |
5 |
721 |
卖出 |
| 09:35:09 |
19.48 |
4 |
725 |
买入 |
| 09:35:12 |
19.5 |
23 |
748 |
买入 |
| 09:35:18 |
19.52 |
21 |
769 |
买入 |
| 09:35:21 |
19.52 |
3 |
772 |
卖出 |
| 09:35:24 |
19.51 |
2 |
774 |
卖出 |
| 09:35:30 |
19.51 |
1 |
775 |
卖出 |
| 09:36:12 |
19.51 |
33 |
808 |
卖出 |
| 09:36:15 |
19.51 |
5 |
813 |
卖出 |
| 09:36:18 |
19.51 |
10 |
823 |
卖出 |
| 09:36:27 |
19.52 |
2 |
825 |
买入 |
| 09:36:33 |
19.5 |
5 |
830 |
卖出 |
| 09:36:36 |
19.5 |
1 |
831 |
卖出 |
| 09:36:39 |
19.5 |
3 |
834 |
卖出 |
| 09:36:42 |
19.5 |
4 |
838 |
卖出 |
| 09:36:45 |
19.49 |
2 |
840 |
买入 |
| 09:37:03 |
19.49 |
10 |
850 |
卖出 |
| 09:37:06 |
19.5 |
1 |
851 |
买入 |
| 09:37:12 |
19.5 |
5 |
856 |
卖出 |
| 09:37:30 |
19.5 |
7 |
863 |
卖出 |
| 09:37:36 |
19.49 |
1 |
864 |
卖出 |
| 09:37:39 |
19.47 |
7 |
871 |
卖出 |
| 09:37:48 |
19.49 |
1 |
872 |
买入 |
| 09:38:06 |
19.47 |
6 |
878 |
卖出 |
| 09:38:09 |
19.47 |
6 |
884 |
卖出 |
| 09:38:12 |
19.47 |
5 |
889 |
卖出 |
| 09:38:15 |
19.47 |
2 |
891 |
买入 |
| 09:38:45 |
19.45 |
4 |
895 |
卖出 |
| 09:38:48 |
19.44 |
1 |
896 |
卖出 |
| 09:39:06 |
19.43 |
9 |
905 |
卖出 |
| 09:39:15 |
19.42 |
6 |
911 |
卖出 |
| 09:39:21 |
19.42 |
1 |
912 |
卖出 |
| 09:39:24 |
19.46 |
8 |
920 |
买入 |
| 09:39:27 |
19.47 |
25 |
945 |
买入 |
| 09:39:30 |
19.48 |
20 |
965 |
买入 |
| 09:40:06 |
19.48 |
8 |
973 |
买入 |
| 09:40:09 |
19.48 |
1 |
974 |
买入 |
| 09:40:54 |
19.45 |
3 |
977 |
卖出 |
| 09:40:57 |
19.45 |
16 |
993 |
卖出 |
| 09:41:06 |
19.44 |
19 |
1012 |
卖出 |
| 09:41:21 |
19.44 |
15 |
1027 |
买入 |
| 09:41:24 |
19.44 |
1 |
1028 |
买入 |
| 09:41:27 |
19.41 |
6 |
1034 |
卖出 |
| 09:41:42 |
19.44 |
4 |
1038 |
买入 |
| 09:41:54 |
19.43 |
2 |
1040 |
卖出 |
| 09:42:03 |
19.43 |
8 |
1048 |
买入 |
| 09:42:06 |
19.43 |
3 |
1051 |
卖出 |
| 09:42:15 |
19.43 |
3 |
1054 |
卖出 |
| 09:42:18 |
19.42 |
2 |
1056 |
卖出 |
| 09:42:21 |
19.42 |
4 |
1060 |
买入 |
| 09:42:24 |
19.43 |
2 |
1062 |
买入 |
| 09:42:27 |
19.43 |
5 |
1067 |
买入 |
| 09:42:33 |
19.41 |
6 |
1073 |
卖出 |
| 09:42:42 |
19.42 |
12 |
1085 |
买入 |
| 09:42:48 |
19.41 |
3 |
1088 |
卖出 |
| 09:42:57 |
19.4 |
2 |
1090 |
卖出 |
| 09:43:09 |
19.41 |
99 |
1189 |
买入 |
| 09:43:12 |
19.42 |
11 |
1200 |
买入 |
| 09:43:15 |
19.43 |
1 |
1201 |
买入 |
| 09:43:18 |
19.43 |
2 |
1203 |
买入 |
| 09:43:21 |
19.43 |
2 |
1205 |
卖出 |
| 09:43:24 |
19.42 |
1 |
1206 |
卖出 |
| 09:43:30 |
19.43 |
2 |
1208 |
买入 |
| 09:43:33 |
19.43 |
2 |
1210 |
卖出 |
| 09:43:39 |
19.43 |
2 |
1212 |
买入 |
| 09:43:48 |
19.43 |
2 |
1214 |
卖出 |
| 09:43:51 |
19.43 |
1 |
1215 |
卖出 |
| 09:44:00 |
19.43 |
39 |
1254 |
买入 |
| 09:44:03 |
19.4 |
2 |
1256 |
卖出 |
| 09:44:09 |
19.41 |
6 |
1262 |
卖出 |
| 09:44:18 |
19.42 |
5 |
1267 |
卖出 |
| 09:44:24 |
19.42 |
4 |
1271 |
卖出 |
| 09:44:27 |
19.41 |
3 |
1274 |
卖出 |
| 09:44:30 |
19.41 |
2 |
1276 |
卖出 |
| 09:44:42 |
19.41 |
10 |
1286 |
卖出 |
| 09:44:51 |
19.41 |
1 |
1287 |
卖出 |
| 09:44:54 |
19.41 |
3 |
1290 |
卖出 |
| 09:45:00 |
19.4 |
7 |
1297 |
卖出 |
| 09:45:03 |
19.4 |
2 |
1299 |
卖出 |
| 09:45:06 |
19.4 |
1 |
1300 |
卖出 |
| 09:45:09 |
19.4 |
35 |
1335 |
卖出 |
| 09:45:18 |
19.41 |
14 |
1349 |
买入 |
| 09:45:21 |
19.42 |
14 |
1363 |
买入 |
| 09:45:33 |
19.45 |
1 |
1364 |
买入 |
| 09:46:33 |
19.42 |
5 |
1369 |
卖出 |
| 09:46:36 |
19.4 |
5 |
1374 |
卖出 |
| 09:47:33 |
19.4 |
9 |
1383 |
卖出 |
| 09:47:39 |
19.39 |
5 |
1388 |
卖出 |
| 09:47:48 |
19.38 |
17 |
1405 |
卖出 |
| 09:47:51 |
19.37 |
3 |
1408 |
卖出 |
| 09:48:06 |
19.37 |
1 |
1409 |
卖出 |
| 09:48:09 |
19.37 |
10 |
1419 |
卖出 |
| 09:48:15 |
19.37 |
2 |
1421 |
卖出 |
| 09:48:18 |
19.36 |
2 |
1423 |
卖出 |
| 09:48:21 |
19.37 |
3 |
1426 |
买入 |
| 09:48:24 |
19.37 |
4 |
1430 |
卖出 |
| 09:48:36 |
19.37 |
8 |
1438 |
卖出 |
| 09:48:42 |
19.39 |
4 |
1442 |
买入 |
| 09:48:45 |
19.39 |
2 |
1444 |
买入 |
| 09:48:48 |
19.39 |
1 |
1445 |
买入 |
| 09:48:51 |
19.39 |
3 |
1448 |
买入 |
| 09:49:24 |
19.4 |
1 |
1449 |
买入 |
| 09:49:27 |
19.39 |
1 |
1450 |
卖出 |
| 09:49:33 |
19.39 |
2 |
1452 |
卖出 |
| 09:49:48 |
19.38 |
10 |
1462 |
卖出 |
| 09:50:18 |
19.38 |
7 |
1469 |
买入 |
| 09:50:21 |
19.39 |
2 |
1471 |
买入 |
| 09:50:42 |
19.39 |
5 |
1476 |
买入 |
| 09:50:48 |
19.39 |
2 |
1478 |
买入 |
| 09:50:54 |
19.39 |
1 |
1479 |
买入 |
| 09:50:57 |
19.39 |
2 |
1481 |
买入 |
| 09:51:03 |
19.38 |
3 |
1484 |
卖出 |
| 09:51:06 |
19.39 |
5 |
1489 |
买入 |
| 09:51:33 |
19.38 |
1 |
1490 |
卖出 |
| 09:51:45 |
19.38 |
2 |
1492 |
卖出 |
| 09:51:48 |
19.38 |
3 |
1495 |
卖出 |
| 09:51:51 |
19.38 |
6 |
1501 |
卖出 |
| 09:52:06 |
19.38 |
2 |
1503 |
卖出 |
| 09:52:09 |
19.39 |
3 |
1506 |
买入 |
| 09:52:15 |
19.39 |
13 |
1519 |
买入 |
| 09:52:18 |
19.41 |
2 |
1521 |
买入 |
| 09:52:30 |
19.4 |
46 |
1567 |
卖出 |
| 09:53:27 |
19.39 |
4 |
1571 |
卖出 |
| 09:53:30 |
19.39 |
3 |
1574 |
卖出 |
| 09:53:48 |
19.42 |
1 |
1575 |
买入 |
| 09:54:09 |
19.4 |
19 |
1594 |
卖出 |
| 09:54:12 |
19.4 |
4 |
1598 |
卖出 |
| 09:54:18 |
19.4 |
3 |
1601 |
买入 |
| 09:54:21 |
19.39 |
5 |
1606 |
卖出 |
| 09:54:24 |
19.39 |
1 |
1607 |
卖出 |
| 09:54:36 |
19.39 |
13 |
1620 |
卖出 |
| 09:54:42 |
19.38 |
3 |
1623 |
卖出 |
| 09:55:03 |
19.38 |
4 |
1627 |
卖出 |
| 09:55:09 |
19.4 |
38 |
1665 |
买入 |
| 09:55:12 |
19.4 |
2 |
1667 |
买入 |
| 09:55:18 |
19.4 |
2 |
1669 |
买入 |
| 09:55:24 |
19.42 |
2 |
1671 |
买入 |
| 09:56:24 |
19.39 |
5 |
1676 |
卖出 |
| 09:56:27 |
19.39 |
5 |
1681 |
卖出 |
| 09:56:36 |
19.39 |
3 |
1684 |
买入 |
| 09:56:42 |
19.4 |
2 |
1686 |
买入 |
| 09:56:45 |
19.41 |
1 |
1687 |
买入 |
| 09:56:51 |
19.42 |
10 |
1697 |
买入 |
| 09:57:03 |
19.48 |
10 |
1707 |
买入 |
| 09:57:24 |
19.49 |
31 |
1738 |
买入 |
| 09:57:30 |
19.5 |
14 |
1752 |
买入 |
| 09:57:33 |
19.5 |
19 |
1771 |
买入 |
| 09:57:45 |
19.54 |
5 |
1776 |
买入 |
| 09:57:48 |
19.5 |
1 |
1777 |
卖出 |
| 09:57:54 |
19.53 |
7 |
1784 |
买入 |
| 09:57:57 |
19.54 |
10 |
1794 |
买入 |
| 09:58:03 |
19.54 |
1 |
1795 |
买入 |
| 09:58:06 |
19.54 |
15 |
1810 |
买入 |
| 09:58:12 |
19.55 |
20 |
1830 |
买入 |
| 09:58:18 |
19.55 |
30 |
1860 |
买入 |
| 09:58:24 |
19.55 |
38 |
1898 |
买入 |
| 09:58:27 |
19.55 |
24 |
1922 |
买入 |
| 09:58:30 |
19.55 |
48 |
1970 |
买入 |
| 09:58:42 |
19.55 |
10 |
1980 |
卖出 |
| 09:58:48 |
19.55 |
4 |
1984 |
卖出 |
| 09:58:51 |
19.55 |
31 |
2015 |
卖出 |
| 09:59:21 |
19.55 |
5 |
2020 |
买入 |
| 09:59:36 |
19.5 |
1 |
2021 |
卖出 |
| 09:59:39 |
19.54 |
4 |
2025 |
买入 |
| 09:59:54 |
19.5 |
5 |
2030 |
卖出 |
| 10:00:06 |
19.5 |
1 |
2031 |
卖出 |
| 10:00:09 |
19.51 |
1 |
2032 |
买入 |
| 10:00:15 |
19.53 |
2 |
2034 |
买入 |
| 10:00:18 |
19.49 |
2 |
2036 |
卖出 |
| 10:00:21 |
19.49 |
1 |
2037 |
卖出 |
| 10:00:33 |
19.49 |
1 |
2038 |
卖出 |
| 10:00:42 |
19.49 |
1 |
2039 |
卖出 |
| 10:01:06 |
19.47 |
20 |
2059 |
卖出 |
| 10:01:15 |
19.48 |
1 |
2060 |
卖出 |
| 10:01:21 |
19.47 |
8 |
2068 |
卖出 |
| 10:01:24 |
19.48 |
4 |
2072 |
买入 |
| 10:01:36 |
19.47 |
1 |
2073 |
卖出 |
| 10:01:39 |
19.47 |
5 |
2078 |
卖出 |
| 10:02:03 |
19.44 |
8 |
2086 |
卖出 |
| 10:02:42 |
19.44 |
5 |
2091 |
卖出 |
| 10:02:45 |
19.44 |
2 |
2093 |
卖出 |
| 10:03:21 |
19.44 |
4 |
2097 |
卖出 |
| 10:03:33 |
19.43 |
6 |
2103 |
卖出 |
| 10:03:42 |
19.43 |
7 |
2110 |
卖出 |
| 10:04:39 |
19.42 |
2 |
2112 |
卖出 |
| 10:04:48 |
19.43 |
3 |
2115 |
卖出 |
| 10:05:09 |
19.46 |
18 |
2133 |
买入 |
| 10:06:03 |
19.44 |
7 |
2140 |
卖出 |
| 10:06:09 |
19.44 |
4 |
2144 |
买入 |
| 10:06:15 |
19.43 |
2 |
2146 |
卖出 |
| 10:06:27 |
19.43 |
2 |
2148 |
卖出 |
| 10:06:51 |
19.43 |
3 |
2151 |
卖出 |
| 10:07:24 |
19.42 |
3 |
2154 |
卖出 |
| 10:07:54 |
19.43 |
8 |
2162 |
卖出 |
| 10:09:03 |
19.41 |
37 |
2199 |
卖出 |
| 10:09:06 |
19.42 |
1 |
2200 |
买入 |
| 10:09:24 |
19.41 |
1 |
2201 |
卖出 |
| 10:09:27 |
19.42 |
1 |
2202 |
买入 |
| 10:09:30 |
19.41 |
2 |
2204 |
卖出 |
| 10:09:57 |
19.41 |
4 |
2208 |
卖出 |
| 10:10:06 |
19.4 |
33 |
2241 |
卖出 |
| 10:10:09 |
19.4 |
25 |
2266 |
卖出 |
| 10:10:12 |
19.4 |
55 |
2321 |
卖出 |
| 10:10:15 |
19.4 |
6 |
2327 |
卖出 |
| 10:10:30 |
19.4 |
1 |
2328 |
卖出 |
| 10:10:33 |
19.4 |
6 |
2334 |
卖出 |
| 10:10:39 |
19.4 |
2 |
2336 |
卖出 |
| 10:10:42 |
19.4 |
2 |
2338 |
卖出 |
| 10:10:54 |
19.41 |
8 |
2346 |
买入 |
| 10:10:57 |
19.41 |
7 |
2353 |
买入 |
| 10:11:06 |
19.4 |
5 |
2358 |
卖出 |
| 10:11:21 |
19.4 |
5 |
2363 |
卖出 |
| 10:11:27 |
19.41 |
11 |
2374 |
买入 |
| 10:11:54 |
19.4 |
4 |
2378 |
卖出 |
| 10:11:57 |
19.4 |
12 |
2390 |
卖出 |
| 10:12:00 |
19.4 |
43 |
2433 |
卖出 |
| 10:12:51 |
19.38 |
5 |
2438 |
卖出 |
| 10:12:54 |
19.38 |
15 |
2453 |
卖出 |
| 10:12:57 |
19.38 |
3 |
2456 |
卖出 |
| 10:13:30 |
19.39 |
1 |
2457 |
买入 |
| 10:13:33 |
19.36 |
4 |
2461 |
卖出 |
| 10:13:48 |
19.36 |
5 |
2466 |
卖出 |
| 10:14:33 |
19.36 |
2 |
2468 |
卖出 |
| 10:14:48 |
19.39 |
33 |
2501 |
买入 |
| 10:15:06 |
19.37 |
14 |
2515 |
卖出 |
| 10:15:36 |
19.37 |
7 |
2522 |
卖出 |
| 10:15:39 |
19.37 |
1 |
2523 |
买入 |
| 10:15:51 |
19.36 |
5 |
2528 |
卖出 |