威星智能[002849]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:48 |
12.58 |
170 |
170 |
集合竞价 |
| 09:16:57 |
12.28 |
0 |
0 |
集合竞价 |
| 09:30:00 |
12.25 |
4 |
4 |
买入 |
| 09:30:03 |
12.2 |
42 |
46 |
卖出 |
| 09:30:06 |
12.2 |
19 |
65 |
买入 |
| 09:30:09 |
12.24 |
32 |
97 |
买入 |
| 09:30:12 |
12.24 |
46 |
143 |
卖出 |
| 09:30:15 |
12.2 |
3 |
146 |
卖出 |
| 09:30:18 |
12.2 |
7 |
153 |
卖出 |
| 09:30:21 |
12.2 |
50 |
203 |
买入 |
| 09:30:24 |
12.24 |
12 |
215 |
买入 |
| 09:30:27 |
12.26 |
5 |
220 |
买入 |
| 09:30:30 |
12.26 |
6 |
226 |
买入 |
| 09:30:33 |
12.26 |
6 |
232 |
买入 |
| 09:30:36 |
12.26 |
3 |
235 |
买入 |
| 09:30:39 |
12.25 |
3 |
238 |
卖出 |
| 09:30:42 |
12.25 |
11 |
249 |
买入 |
| 09:30:45 |
12.24 |
5 |
254 |
卖出 |
| 09:30:48 |
12.25 |
34 |
288 |
买入 |
| 09:30:51 |
12.25 |
12 |
300 |
卖出 |
| 09:30:54 |
12.25 |
6 |
306 |
卖出 |
| 09:30:57 |
12.24 |
1 |
307 |
卖出 |
| 09:31:00 |
12.24 |
8 |
315 |
买入 |
| 09:31:03 |
12.24 |
3 |
318 |
卖出 |
| 09:31:06 |
12.25 |
1 |
319 |
买入 |
| 09:31:09 |
12.25 |
3 |
322 |
买入 |
| 09:31:12 |
12.24 |
1 |
323 |
卖出 |
| 09:31:15 |
12.24 |
1 |
324 |
买入 |
| 09:31:21 |
12.24 |
9 |
333 |
卖出 |
| 09:31:27 |
12.24 |
15 |
348 |
卖出 |
| 09:31:30 |
12.28 |
168 |
516 |
买入 |
| 09:31:33 |
12.28 |
23 |
539 |
买入 |
| 09:31:36 |
12.25 |
42 |
581 |
卖出 |
| 09:31:48 |
12.24 |
11 |
592 |
卖出 |
| 09:31:51 |
12.26 |
1 |
593 |
买入 |
| 09:32:06 |
12.28 |
13 |
606 |
买入 |
| 09:32:09 |
12.28 |
28 |
634 |
买入 |
| 09:32:12 |
12.28 |
2 |
636 |
买入 |
| 09:32:27 |
12.29 |
4 |
640 |
买入 |
| 09:32:30 |
12.27 |
28 |
668 |
卖出 |
| 09:32:33 |
12.27 |
21 |
689 |
卖出 |
| 09:32:36 |
12.26 |
1 |
690 |
卖出 |
| 09:32:39 |
12.26 |
3 |
693 |
买入 |
| 09:32:42 |
12.26 |
1 |
694 |
买入 |
| 09:32:45 |
12.27 |
10 |
704 |
买入 |
| 09:32:48 |
12.27 |
13 |
717 |
买入 |
| 09:32:51 |
12.28 |
4 |
721 |
买入 |
| 09:32:57 |
12.34 |
105 |
826 |
买入 |
| 09:33:03 |
12.33 |
6 |
832 |
卖出 |
| 09:33:09 |
12.34 |
16 |
848 |
买入 |
| 09:33:12 |
12.34 |
5 |
853 |
买入 |
| 09:33:15 |
12.33 |
4 |
857 |
卖出 |
| 09:33:24 |
12.32 |
1 |
858 |
买入 |
| 09:33:36 |
12.34 |
59 |
917 |
买入 |
| 09:33:39 |
12.35 |
31 |
948 |
买入 |
| 09:33:42 |
12.34 |
76 |
1024 |
卖出 |
| 09:33:45 |
12.35 |
2 |
1026 |
买入 |
| 09:33:48 |
12.35 |
2 |
1028 |
买入 |
| 09:33:54 |
12.34 |
1 |
1029 |
卖出 |
| 09:33:57 |
12.34 |
5 |
1034 |
卖出 |
| 09:34:03 |
12.34 |
1 |
1035 |
卖出 |
| 09:34:06 |
12.35 |
27 |
1062 |
买入 |
| 09:34:18 |
12.34 |
10 |
1072 |
卖出 |
| 09:34:27 |
12.34 |
4 |
1076 |
卖出 |
| 09:34:30 |
12.34 |
1 |
1077 |
卖出 |
| 09:34:33 |
12.35 |
8 |
1085 |
买入 |
| 09:34:42 |
12.34 |
26 |
1111 |
卖出 |
| 09:34:45 |
12.34 |
4 |
1115 |
卖出 |
| 09:34:48 |
12.34 |
38 |
1153 |
卖出 |
| 09:35:00 |
12.32 |
1 |
1154 |
卖出 |
| 09:35:06 |
12.32 |
4 |
1158 |
卖出 |
| 09:35:09 |
12.31 |
20 |
1178 |
卖出 |
| 09:35:12 |
12.31 |
3 |
1181 |
买入 |
| 09:35:15 |
12.31 |
2 |
1183 |
卖出 |
| 09:35:24 |
12.31 |
3 |
1186 |
卖出 |
| 09:35:36 |
12.31 |
10 |
1196 |
买入 |
| 09:35:39 |
12.32 |
1 |
1197 |
买入 |
| 09:35:45 |
12.31 |
12 |
1209 |
卖出 |
| 09:35:48 |
12.31 |
10 |
1219 |
买入 |
| 09:35:51 |
12.31 |
3 |
1222 |
买入 |
| 09:35:54 |
12.31 |
2 |
1224 |
买入 |
| 09:35:57 |
12.31 |
5 |
1229 |
买入 |
| 09:36:03 |
12.32 |
20 |
1249 |
买入 |
| 09:36:06 |
12.33 |
6 |
1255 |
买入 |
| 09:36:15 |
12.33 |
3 |
1258 |
买入 |
| 09:36:18 |
12.34 |
1 |
1259 |
买入 |
| 09:36:21 |
12.34 |
2 |
1261 |
买入 |
| 09:36:24 |
12.34 |
12 |
1273 |
买入 |
| 09:36:30 |
12.35 |
2 |
1275 |
买入 |
| 09:36:33 |
12.35 |
50 |
1325 |
卖出 |
| 09:36:36 |
12.35 |
3 |
1328 |
买入 |
| 09:36:39 |
12.35 |
3 |
1331 |
买入 |
| 09:36:45 |
12.35 |
5 |
1336 |
卖出 |
| 09:37:00 |
12.36 |
1 |
1337 |
买入 |
| 09:37:03 |
12.38 |
159 |
1496 |
买入 |
| 09:37:06 |
12.35 |
26 |
1522 |
卖出 |
| 09:37:09 |
12.35 |
1 |
1523 |
卖出 |
| 09:37:12 |
12.36 |
9 |
1532 |
买入 |
| 09:37:15 |
12.36 |
8 |
1540 |
卖出 |
| 09:37:18 |
12.35 |
8 |
1548 |
卖出 |
| 09:37:21 |
12.34 |
190 |
1738 |
卖出 |
| 09:37:24 |
12.34 |
6 |
1744 |
卖出 |
| 09:37:33 |
12.34 |
7 |
1751 |
买入 |
| 09:37:39 |
12.34 |
8 |
1759 |
买入 |
| 09:38:00 |
12.35 |
1 |
1760 |
买入 |
| 09:38:03 |
12.35 |
2 |
1762 |
买入 |
| 09:38:06 |
12.35 |
12 |
1774 |
卖出 |
| 09:38:09 |
12.33 |
19 |
1793 |
卖出 |
| 09:38:12 |
12.34 |
7 |
1800 |
买入 |
| 09:38:21 |
12.33 |
7 |
1807 |
卖出 |
| 09:38:24 |
12.33 |
7 |
1814 |
卖出 |
| 09:38:27 |
12.33 |
11 |
1825 |
买入 |
| 09:38:36 |
12.33 |
37 |
1862 |
买入 |
| 09:38:42 |
12.32 |
1 |
1863 |
卖出 |
| 09:38:48 |
12.31 |
151 |
2014 |
卖出 |
| 09:38:51 |
12.31 |
4 |
2018 |
卖出 |
| 09:38:54 |
12.3 |
39 |
2057 |
卖出 |
| 09:38:57 |
12.31 |
1 |
2058 |
买入 |
| 09:39:03 |
12.31 |
3 |
2061 |
买入 |
| 09:39:06 |
12.31 |
38 |
2099 |
卖出 |
| 09:39:09 |
12.31 |
42 |
2141 |
卖出 |
| 09:39:12 |
12.31 |
67 |
2208 |
卖出 |
| 09:39:15 |
12.31 |
3 |
2211 |
卖出 |
| 09:39:18 |
12.32 |
4 |
2215 |
买入 |
| 09:39:21 |
12.31 |
4 |
2219 |
卖出 |
| 09:39:24 |
12.31 |
44 |
2263 |
卖出 |
| 09:39:39 |
12.3 |
1 |
2264 |
卖出 |
| 09:39:42 |
12.3 |
1 |
2265 |
卖出 |
| 09:39:48 |
12.3 |
9 |
2274 |
卖出 |
| 09:40:06 |
12.25 |
48 |
2322 |
卖出 |
| 09:40:09 |
12.25 |
22 |
2344 |
卖出 |
| 09:40:15 |
12.25 |
2 |
2346 |
卖出 |
| 09:40:18 |
12.25 |
4 |
2350 |
卖出 |
| 09:40:21 |
12.25 |
4 |
2354 |
卖出 |
| 09:40:24 |
12.24 |
6 |
2360 |
买入 |
| 09:40:27 |
12.24 |
3 |
2363 |
卖出 |
| 09:40:33 |
12.24 |
4 |
2367 |
卖出 |
| 09:40:36 |
12.24 |
3 |
2370 |
买入 |
| 09:40:48 |
12.24 |
1 |
2371 |
买入 |
| 09:40:51 |
12.22 |
7 |
2378 |
卖出 |
| 09:41:03 |
12.24 |
7 |
2385 |
买入 |
| 09:41:12 |
12.24 |
4 |
2389 |
买入 |
| 09:41:15 |
12.24 |
7 |
2396 |
买入 |
| 09:41:18 |
12.24 |
2 |
2398 |
买入 |
| 09:41:21 |
12.24 |
1 |
2399 |
买入 |
| 09:41:42 |
12.24 |
1 |
2400 |
卖出 |
| 09:41:45 |
12.24 |
4 |
2404 |
买入 |
| 09:41:48 |
12.24 |
1 |
2405 |
卖出 |
| 09:41:51 |
12.23 |
1 |
2406 |
卖出 |
| 09:42:00 |
12.23 |
12 |
2418 |
卖出 |
| 09:42:03 |
12.22 |
17 |
2435 |
卖出 |
| 09:42:06 |
12.23 |
6 |
2441 |
买入 |
| 09:42:09 |
12.22 |
20 |
2461 |
卖出 |
| 09:42:12 |
12.22 |
11 |
2472 |
卖出 |
| 09:42:15 |
12.2 |
21 |
2493 |
卖出 |
| 09:42:24 |
12.2 |
20 |
2513 |
卖出 |
| 09:42:30 |
12.21 |
12 |
2525 |
卖出 |
| 09:42:36 |
12.2 |
20 |
2545 |
卖出 |
| 09:42:39 |
12.2 |
39 |
2584 |
卖出 |
| 09:42:45 |
12.2 |
1 |
2585 |
卖出 |
| 09:42:48 |
12.21 |
15 |
2600 |
买入 |
| 09:42:51 |
12.21 |
2 |
2602 |
买入 |
| 09:42:54 |
12.21 |
3 |
2605 |
买入 |
| 09:42:57 |
12.21 |
2 |
2607 |
买入 |
| 09:43:00 |
12.21 |
11 |
2618 |
买入 |
| 09:43:09 |
12.2 |
5 |
2623 |
卖出 |
| 09:43:12 |
12.2 |
10 |
2633 |
卖出 |
| 09:43:24 |
12.2 |
2 |
2635 |
卖出 |
| 09:43:27 |
12.21 |
1 |
2636 |
买入 |
| 09:43:33 |
12.21 |
1 |
2637 |
买入 |
| 09:43:48 |
12.21 |
5 |
2642 |
卖出 |
| 09:43:51 |
12.22 |
15 |
2657 |
买入 |
| 09:44:03 |
12.21 |
7 |
2664 |
卖出 |
| 09:44:06 |
12.2 |
49 |
2713 |
卖出 |
| 09:44:09 |
12.21 |
1 |
2714 |
买入 |
| 09:44:15 |
12.2 |
20 |
2734 |
卖出 |
| 09:44:21 |
12.2 |
19 |
2753 |
卖出 |
| 09:44:24 |
12.2 |
1 |
2754 |
卖出 |
| 09:44:27 |
12.21 |
1 |
2755 |
买入 |
| 09:44:30 |
12.2 |
47 |
2802 |
卖出 |
| 09:44:33 |
12.2 |
11 |
2813 |
卖出 |
| 09:44:36 |
12.19 |
12 |
2825 |
卖出 |
| 09:44:42 |
12.19 |
5 |
2830 |
卖出 |
| 09:44:54 |
12.2 |
21 |
2851 |
买入 |
| 09:44:57 |
12.2 |
13 |
2864 |
卖出 |
| 09:45:03 |
12.19 |
1 |
2865 |
卖出 |
| 09:45:06 |
12.19 |
10 |
2875 |
卖出 |
| 09:45:09 |
12.18 |
117 |
2992 |
卖出 |
| 09:45:12 |
12.18 |
2 |
2994 |
卖出 |
| 09:45:18 |
12.18 |
26 |
3020 |
卖出 |
| 09:45:21 |
12.18 |
27 |
3047 |
卖出 |
| 09:45:24 |
12.18 |
8 |
3055 |
卖出 |
| 09:45:27 |
12.18 |
4 |
3059 |
卖出 |
| 09:45:36 |
12.17 |
278 |
3337 |
卖出 |
| 09:45:39 |
12.17 |
3 |
3340 |
卖出 |
| 09:45:57 |
12.17 |
29 |
3369 |
卖出 |
| 09:46:00 |
12.17 |
5 |
3374 |
买入 |
| 09:46:03 |
12.17 |
1 |
3375 |
买入 |
| 09:46:06 |
12.15 |
60 |
3435 |
卖出 |
| 09:46:09 |
12.16 |
38 |
3473 |
买入 |
| 09:46:12 |
12.16 |
2 |
3475 |
买入 |
| 09:46:18 |
12.16 |
3 |
3478 |
买入 |
| 09:46:30 |
12.16 |
59 |
3537 |
买入 |
| 09:46:33 |
12.17 |
1 |
3538 |
买入 |
| 09:46:42 |
12.17 |
2 |
3540 |
买入 |
| 09:46:45 |
12.17 |
26 |
3566 |
买入 |
| 09:47:00 |
12.19 |
1 |
3567 |
买入 |
| 09:47:03 |
12.19 |
1 |
3568 |
买入 |
| 09:47:06 |
12.17 |
12 |
3580 |
卖出 |
| 09:47:15 |
12.17 |
21 |
3601 |
卖出 |
| 09:47:21 |
12.17 |
18 |
3619 |
卖出 |
| 09:47:24 |
12.17 |
2 |
3621 |
卖出 |
| 09:47:27 |
12.17 |
1 |
3622 |
买入 |
| 09:47:30 |
12.16 |
10 |
3632 |
卖出 |
| 09:47:42 |
12.17 |
6 |
3638 |
买入 |
| 09:47:45 |
12.17 |
1 |
3639 |
买入 |
| 09:47:48 |
12.16 |
10 |
3649 |
卖出 |
| 09:47:54 |
12.17 |
5 |
3654 |
买入 |
| 09:48:03 |
12.17 |
20 |
3674 |
买入 |
| 09:48:06 |
12.17 |
1 |
3675 |
买入 |
| 09:48:09 |
12.17 |
51 |
3726 |
买入 |
| 09:48:18 |
12.17 |
4 |
3730 |
卖出 |
| 09:48:21 |
12.17 |
10 |
3740 |
买入 |
| 09:48:30 |
12.16 |
1 |
3741 |
卖出 |
| 09:48:36 |
12.15 |
115 |
3856 |
卖出 |
| 09:48:39 |
12.15 |
3 |
3859 |
卖出 |
| 09:48:54 |
12.14 |
42 |
3901 |
卖出 |
| 09:48:57 |
12.15 |
23 |
3924 |
买入 |
| 09:49:09 |
12.14 |
44 |
3968 |
卖出 |
| 09:49:18 |
12.15 |
1 |
3969 |
买入 |
| 09:49:21 |
12.15 |
17 |
3986 |
买入 |
| 09:49:24 |
12.14 |
2 |
3988 |
卖出 |
| 09:49:33 |
12.14 |
15 |
4003 |
卖出 |
| 09:49:39 |
12.14 |
9 |
4012 |
买入 |
| 09:49:42 |
12.14 |
8 |
4020 |
买入 |
| 09:49:45 |
12.14 |
13 |
4033 |
买入 |
| 09:49:48 |
12.15 |
9 |
4042 |
买入 |
| 09:49:51 |
12.14 |
9 |
4051 |
卖出 |
| 09:49:57 |
12.13 |
16 |
4067 |
卖出 |
| 09:50:00 |
12.14 |
19 |
4086 |
买入 |
| 09:50:06 |
12.14 |
1 |
4087 |
卖出 |
| 09:50:09 |
12.13 |
23 |
4110 |
卖出 |
| 09:50:24 |
12.14 |
42 |
4152 |
卖出 |
| 09:50:27 |
12.14 |
59 |
4211 |
买入 |
| 09:50:30 |
12.14 |
5 |
4216 |
买入 |
| 09:50:33 |
12.14 |
1 |
4217 |
买入 |
| 09:50:36 |
12.14 |
5 |
4222 |
买入 |
| 09:50:42 |
12.14 |
1 |
4223 |
买入 |
| 09:50:45 |
12.13 |
13 |
4236 |
卖出 |
| 09:50:48 |
12.14 |
2 |
4238 |
买入 |
| 09:50:51 |
12.14 |
1 |
4239 |
买入 |
| 09:51:03 |
12.14 |
3 |
4242 |
买入 |
| 09:51:06 |
12.14 |
3 |
4245 |
买入 |
| 09:51:24 |
12.13 |
17 |
4262 |
卖出 |
| 09:51:27 |
12.14 |
10 |
4272 |
买入 |
| 09:51:30 |
12.14 |
29 |
4301 |
买入 |
| 09:51:33 |
12.15 |
14 |
4315 |
买入 |
| 09:51:36 |
12.13 |
59 |
4374 |
卖出 |
| 09:51:42 |
12.14 |
6 |
4380 |
卖出 |
| 09:51:57 |
12.14 |
3 |
4383 |
买入 |
| 09:52:06 |
12.14 |
22 |
4405 |
卖出 |
| 09:52:15 |
12.13 |
30 |
4435 |
卖出 |
| 09:52:27 |
12.13 |
24 |
4459 |
卖出 |
| 09:52:30 |
12.13 |
2 |
4461 |
卖出 |
| 09:52:33 |
12.14 |
3 |
4464 |
买入 |
| 09:52:45 |
12.12 |
10 |
4474 |
卖出 |
| 09:52:51 |
12.12 |
1 |
4475 |
卖出 |
| 09:53:00 |
12.13 |
10 |
4485 |
买入 |
| 09:53:09 |
12.13 |
10 |
4495 |
卖出 |
| 09:53:15 |
12.13 |
4 |
4499 |
买入 |
| 09:53:18 |
12.13 |
1 |
4500 |
买入 |
| 09:53:24 |
12.13 |
1 |
4501 |
买入 |
| 09:53:30 |
12.13 |
1 |
4502 |
买入 |
| 09:53:36 |
12.13 |
21 |
4523 |
买入 |
| 09:53:39 |
12.14 |
11 |
4534 |
买入 |
| 09:54:06 |
12.14 |
4 |
4538 |
买入 |
| 09:54:09 |
12.14 |
1 |
4539 |
卖出 |
| 09:54:12 |
12.14 |
1 |
4540 |
卖出 |
| 09:55:06 |
12.14 |
29 |
4569 |
卖出 |
| 09:55:09 |
12.13 |
29 |
4598 |
卖出 |
| 09:55:12 |
12.13 |
1 |
4599 |
卖出 |
| 09:55:18 |
12.12 |
5 |
4604 |
卖出 |
| 09:55:21 |
12.13 |
68 |
4672 |
买入 |
| 09:55:24 |
12.12 |
4 |
4676 |
卖出 |
| 09:55:27 |
12.12 |
31 |
4707 |
卖出 |
| 09:55:30 |
12.12 |
10 |
4717 |
买入 |
| 09:55:36 |
12.12 |
253 |
4970 |
买入 |
| 09:55:39 |
12.14 |
2 |
4972 |
买入 |
| 09:55:42 |
12.12 |
2 |
4974 |
卖出 |
| 09:55:57 |
12.12 |
1 |
4975 |
卖出 |
| 09:56:06 |
12.12 |
50 |
5025 |
卖出 |
| 09:56:09 |
12.11 |
1 |
5026 |
卖出 |
| 09:56:12 |
12.12 |
2 |
5028 |
买入 |
| 09:56:15 |
12.11 |
13 |
5041 |
卖出 |
| 09:56:27 |
12.11 |
2 |
5043 |
卖出 |
| 09:56:39 |
12.11 |
1 |
5044 |
卖出 |
| 09:56:45 |
12.11 |
1 |
5045 |
卖出 |
| 09:56:51 |
12.11 |
37 |
5082 |
卖出 |
| 09:57:00 |
12.11 |
4 |
5086 |
卖出 |
| 09:57:06 |
12.1 |
23 |
5109 |
卖出 |