祥鑫科技[002965]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:45 |
24.3 |
8 |
8 |
集合竞价 |
| 09:24:57 |
24.29 |
10 |
10 |
集合竞价 |
| 09:25:00 |
24.29 |
10 |
20 |
买入 |
| 09:30:03 |
24.29 |
17 |
37 |
买入 |
| 09:30:06 |
24.3 |
8 |
45 |
买入 |
| 09:30:09 |
24.27 |
12 |
57 |
买入 |
| 09:30:18 |
24.24 |
2 |
59 |
卖出 |
| 09:30:33 |
24.27 |
1 |
60 |
买入 |
| 09:30:36 |
24.27 |
4 |
64 |
买入 |
| 09:30:42 |
24.3 |
1 |
65 |
买入 |
| 09:30:51 |
24.4 |
1 |
66 |
买入 |
| 09:30:54 |
24.4 |
1 |
67 |
卖出 |
| 09:30:57 |
24.31 |
1 |
68 |
卖出 |
| 09:31:03 |
24.31 |
1 |
69 |
卖出 |
| 09:31:06 |
24.3 |
2 |
71 |
卖出 |
| 09:31:09 |
24.29 |
2 |
73 |
卖出 |
| 09:31:21 |
24.3 |
1 |
74 |
买入 |
| 09:31:24 |
24.4 |
3 |
77 |
买入 |
| 09:31:39 |
24.4 |
3 |
80 |
买入 |
| 09:31:48 |
24.25 |
28 |
108 |
卖出 |
| 09:31:51 |
24.25 |
2 |
110 |
买入 |
| 09:31:54 |
24.19 |
12 |
122 |
卖出 |
| 09:31:57 |
24.22 |
3 |
125 |
买入 |
| 09:32:09 |
24.19 |
4 |
129 |
卖出 |
| 09:32:12 |
24.19 |
7 |
136 |
买入 |
| 09:32:15 |
24.19 |
7 |
143 |
买入 |
| 09:32:18 |
24.22 |
8 |
151 |
买入 |
| 09:32:21 |
24.25 |
4 |
155 |
买入 |
| 09:32:24 |
24.25 |
3 |
158 |
买入 |
| 09:32:27 |
24.25 |
4 |
162 |
卖出 |
| 09:32:30 |
24.25 |
3 |
165 |
买入 |
| 09:32:33 |
24.25 |
9 |
174 |
买入 |
| 09:32:36 |
24.25 |
1 |
175 |
买入 |
| 09:32:39 |
24.25 |
2 |
177 |
买入 |
| 09:32:42 |
24.25 |
3 |
180 |
卖出 |
| 09:32:48 |
24.22 |
3 |
183 |
卖出 |
| 09:32:57 |
24.22 |
1 |
184 |
买入 |
| 09:33:00 |
24.24 |
4 |
188 |
买入 |
| 09:33:03 |
24.24 |
3 |
191 |
买入 |
| 09:33:06 |
24.22 |
34 |
225 |
卖出 |
| 09:33:15 |
24.25 |
3 |
228 |
买入 |
| 09:33:18 |
24.19 |
16 |
244 |
卖出 |
| 09:33:21 |
24.19 |
6 |
250 |
买入 |
| 09:33:24 |
24.22 |
4 |
254 |
买入 |
| 09:33:27 |
24.22 |
11 |
265 |
卖出 |
| 09:33:30 |
24.22 |
6 |
271 |
买入 |
| 09:33:39 |
24.22 |
5 |
276 |
买入 |
| 09:33:54 |
24.2 |
42 |
318 |
卖出 |
| 09:34:03 |
24.19 |
1 |
319 |
卖出 |
| 09:34:06 |
24.19 |
1 |
320 |
买入 |
| 09:34:09 |
24.19 |
2 |
322 |
买入 |
| 09:34:12 |
24.2 |
1 |
323 |
买入 |
| 09:34:15 |
24.2 |
6 |
329 |
买入 |
| 09:34:18 |
24.2 |
48 |
377 |
买入 |
| 09:34:21 |
24.22 |
7 |
384 |
买入 |
| 09:34:45 |
24.2 |
11 |
395 |
买入 |
| 09:35:00 |
24.13 |
17 |
412 |
卖出 |
| 09:35:03 |
24.12 |
24 |
436 |
卖出 |
| 09:35:06 |
24.12 |
31 |
467 |
卖出 |
| 09:35:18 |
24.08 |
1 |
468 |
卖出 |
| 09:35:21 |
24.08 |
13 |
481 |
卖出 |
| 09:35:24 |
24.08 |
5 |
486 |
卖出 |
| 09:35:27 |
24.06 |
1 |
487 |
买入 |
| 09:35:30 |
24.06 |
6 |
493 |
卖出 |
| 09:35:36 |
24.02 |
101 |
594 |
卖出 |
| 09:35:39 |
24.12 |
1 |
595 |
买入 |
| 09:35:48 |
24.08 |
4 |
599 |
卖出 |
| 09:35:51 |
24.13 |
7 |
606 |
买入 |
| 09:36:00 |
24.07 |
2 |
608 |
卖出 |
| 09:36:03 |
24.08 |
8 |
616 |
买入 |
| 09:36:09 |
24.07 |
4 |
620 |
买入 |
| 09:36:12 |
24.07 |
2 |
622 |
买入 |
| 09:36:15 |
24.08 |
5 |
627 |
卖出 |
| 09:36:18 |
24.08 |
5 |
632 |
买入 |
| 09:36:39 |
24.11 |
2 |
634 |
买入 |
| 09:36:42 |
24.11 |
1 |
635 |
卖出 |
| 09:36:45 |
24.11 |
1 |
636 |
卖出 |
| 09:36:48 |
24.13 |
12 |
648 |
买入 |
| 09:36:51 |
24.13 |
1 |
649 |
买入 |
| 09:37:00 |
24.13 |
1 |
650 |
买入 |
| 09:37:03 |
24.11 |
3 |
653 |
卖出 |
| 09:37:06 |
24.08 |
2 |
655 |
卖出 |
| 09:37:09 |
24.07 |
2 |
657 |
卖出 |
| 09:37:15 |
24.07 |
6 |
663 |
卖出 |
| 09:37:24 |
24.07 |
3 |
666 |
买入 |
| 09:37:27 |
24.07 |
3 |
669 |
买入 |
| 09:37:45 |
24.07 |
4 |
673 |
买入 |
| 09:37:48 |
24.07 |
2 |
675 |
买入 |
| 09:37:54 |
24.07 |
3 |
678 |
买入 |
| 09:37:57 |
24.04 |
217 |
895 |
卖出 |
| 09:38:00 |
24.04 |
14 |
909 |
买入 |
| 09:38:03 |
24.05 |
2 |
911 |
买入 |
| 09:38:06 |
24.04 |
1 |
912 |
卖出 |
| 09:38:21 |
24.06 |
2 |
914 |
卖出 |
| 09:38:24 |
24.05 |
4 |
918 |
卖出 |
| 09:38:27 |
24.04 |
17 |
935 |
卖出 |
| 09:38:30 |
24.03 |
6 |
941 |
卖出 |
| 09:38:36 |
24.05 |
16 |
957 |
买入 |
| 09:38:39 |
24.05 |
3 |
960 |
卖出 |
| 09:38:42 |
24.06 |
17 |
977 |
买入 |
| 09:38:45 |
24.06 |
9 |
986 |
卖出 |
| 09:38:51 |
24.1 |
8 |
994 |
买入 |
| 09:38:57 |
24.04 |
1 |
995 |
卖出 |
| 09:39:15 |
24.06 |
1 |
996 |
卖出 |
| 09:39:18 |
24.06 |
6 |
1002 |
卖出 |
| 09:39:21 |
24.06 |
8 |
1010 |
卖出 |
| 09:39:24 |
24.05 |
11 |
1021 |
卖出 |
| 09:39:27 |
24.03 |
85 |
1106 |
卖出 |
| 09:39:30 |
24.03 |
10 |
1116 |
卖出 |
| 09:39:33 |
24.03 |
5 |
1121 |
买入 |
| 09:39:36 |
24.02 |
1 |
1122 |
卖出 |
| 09:39:39 |
24.03 |
4 |
1126 |
买入 |
| 09:39:42 |
24.02 |
25 |
1151 |
卖出 |
| 09:39:48 |
24.02 |
4 |
1155 |
买入 |
| 09:39:51 |
24.01 |
35 |
1190 |
卖出 |
| 09:39:54 |
24.02 |
3 |
1193 |
买入 |
| 09:40:00 |
24.04 |
1 |
1194 |
买入 |
| 09:40:06 |
24.02 |
1 |
1195 |
卖出 |
| 09:40:09 |
24.04 |
9 |
1204 |
买入 |
| 09:40:12 |
24.05 |
8 |
1212 |
买入 |
| 09:40:15 |
24.05 |
13 |
1225 |
买入 |
| 09:40:18 |
24.05 |
2 |
1227 |
买入 |
| 09:40:21 |
24.05 |
4 |
1231 |
买入 |
| 09:40:42 |
24.05 |
3 |
1234 |
买入 |
| 09:41:00 |
24.05 |
3 |
1237 |
买入 |
| 09:41:03 |
24.05 |
10 |
1247 |
买入 |
| 09:41:12 |
24.04 |
5 |
1252 |
卖出 |
| 09:41:15 |
24.03 |
1 |
1253 |
卖出 |
| 09:41:18 |
24.05 |
36 |
1289 |
买入 |
| 09:41:21 |
24.03 |
2 |
1291 |
卖出 |
| 09:41:30 |
24.03 |
6 |
1297 |
卖出 |
| 09:41:33 |
24.03 |
10 |
1307 |
卖出 |
| 09:41:36 |
24.03 |
4 |
1311 |
卖出 |
| 09:41:39 |
24.03 |
2 |
1313 |
卖出 |
| 09:41:42 |
24.02 |
40 |
1353 |
卖出 |
| 09:41:45 |
24 |
64 |
1417 |
卖出 |
| 09:41:48 |
24 |
3 |
1420 |
卖出 |
| 09:41:51 |
24.02 |
3 |
1423 |
买入 |
| 09:41:54 |
24 |
5 |
1428 |
卖出 |
| 09:42:15 |
24 |
13 |
1441 |
卖出 |
| 09:42:18 |
24 |
22 |
1463 |
卖出 |
| 09:42:21 |
24 |
35 |
1498 |
卖出 |
| 09:42:24 |
23.96 |
3 |
1501 |
卖出 |
| 09:42:39 |
23.96 |
4 |
1505 |
卖出 |
| 09:42:51 |
23.96 |
2 |
1507 |
卖出 |
| 09:42:54 |
24 |
2 |
1509 |
买入 |
| 09:43:03 |
24 |
2 |
1511 |
买入 |
| 09:43:09 |
24 |
1 |
1512 |
买入 |
| 09:43:12 |
24 |
4 |
1516 |
买入 |
| 09:43:30 |
24 |
4 |
1520 |
买入 |
| 09:43:39 |
24 |
6 |
1526 |
买入 |
| 09:43:48 |
24 |
1 |
1527 |
买入 |
| 09:44:06 |
24 |
4 |
1531 |
买入 |
| 09:44:12 |
24 |
4 |
1535 |
买入 |
| 09:44:15 |
24.01 |
3 |
1538 |
买入 |
| 09:44:21 |
24.02 |
7 |
1545 |
买入 |
| 09:44:24 |
24.02 |
43 |
1588 |
买入 |
| 09:44:57 |
24.03 |
1 |
1589 |
卖出 |
| 09:45:00 |
24.03 |
2 |
1591 |
卖出 |
| 09:45:03 |
24.03 |
1 |
1592 |
卖出 |
| 09:45:06 |
24.03 |
1 |
1593 |
卖出 |
| 09:45:12 |
24.01 |
2 |
1595 |
卖出 |
| 09:45:18 |
24.01 |
2 |
1597 |
卖出 |
| 09:45:21 |
24.01 |
1 |
1598 |
卖出 |
| 09:45:24 |
24 |
7 |
1605 |
卖出 |
| 09:45:30 |
24 |
1 |
1606 |
卖出 |
| 09:45:33 |
24.01 |
7 |
1613 |
买入 |
| 09:45:42 |
24.01 |
26 |
1639 |
买入 |
| 09:45:51 |
24.01 |
20 |
1659 |
卖出 |
| 09:46:03 |
24.04 |
1 |
1660 |
买入 |
| 09:46:12 |
24.04 |
2 |
1662 |
买入 |
| 09:46:15 |
24.05 |
4 |
1666 |
买入 |
| 09:46:54 |
24.01 |
3 |
1669 |
卖出 |
| 09:47:03 |
24.05 |
1 |
1670 |
买入 |
| 09:47:09 |
24.05 |
12 |
1682 |
买入 |
| 09:47:12 |
24.06 |
1 |
1683 |
卖出 |
| 09:47:15 |
24.11 |
4 |
1687 |
买入 |
| 09:47:24 |
24.06 |
1 |
1688 |
卖出 |
| 09:48:15 |
24.06 |
3 |
1691 |
卖出 |
| 09:48:18 |
24.07 |
1 |
1692 |
买入 |
| 09:48:48 |
24.07 |
5 |
1697 |
卖出 |
| 09:49:03 |
24.07 |
2 |
1699 |
买入 |
| 09:49:15 |
24.07 |
13 |
1712 |
买入 |
| 09:49:36 |
24.11 |
2 |
1714 |
买入 |
| 09:50:03 |
24.11 |
2 |
1716 |
买入 |
| 09:50:09 |
24.13 |
1 |
1717 |
买入 |
| 09:50:12 |
24.13 |
1 |
1718 |
买入 |
| 09:50:24 |
24.11 |
12 |
1730 |
卖出 |
| 09:50:27 |
24.07 |
9 |
1739 |
卖出 |
| 09:50:30 |
24.07 |
2 |
1741 |
卖出 |
| 09:50:33 |
24.07 |
2 |
1743 |
卖出 |
| 09:50:36 |
24.07 |
1 |
1744 |
卖出 |
| 09:50:42 |
24.1 |
5 |
1749 |
买入 |
| 09:51:06 |
24.1 |
2 |
1751 |
买入 |
| 09:51:12 |
24.08 |
9 |
1760 |
卖出 |
| 09:51:15 |
24.08 |
2 |
1762 |
卖出 |
| 09:51:33 |
24.07 |
1 |
1763 |
卖出 |
| 09:51:36 |
24.07 |
6 |
1769 |
卖出 |
| 09:51:39 |
24.06 |
7 |
1776 |
卖出 |
| 09:51:42 |
24.06 |
11 |
1787 |
卖出 |
| 09:51:45 |
24.06 |
3 |
1790 |
卖出 |
| 09:51:51 |
24.07 |
5 |
1795 |
买入 |
| 09:51:54 |
24.07 |
9 |
1804 |
卖出 |
| 09:52:18 |
24.12 |
1 |
1805 |
买入 |
| 09:52:21 |
24.08 |
2 |
1807 |
卖出 |
| 09:52:33 |
24.06 |
10 |
1817 |
卖出 |
| 09:52:36 |
24.06 |
1 |
1818 |
卖出 |
| 09:52:39 |
24.06 |
1 |
1819 |
卖出 |
| 09:52:45 |
24.06 |
3 |
1822 |
卖出 |
| 09:52:48 |
24.06 |
2 |
1824 |
卖出 |
| 09:53:03 |
24.06 |
12 |
1836 |
卖出 |
| 09:53:06 |
24.06 |
6 |
1842 |
卖出 |
| 09:53:09 |
24.06 |
1 |
1843 |
卖出 |
| 09:53:12 |
24.06 |
33 |
1876 |
卖出 |
| 09:53:15 |
24.06 |
7 |
1883 |
卖出 |
| 09:53:21 |
24.06 |
9 |
1892 |
卖出 |
| 09:53:24 |
24.05 |
89 |
1981 |
卖出 |
| 09:53:27 |
24.02 |
2 |
1983 |
卖出 |
| 09:53:30 |
24.01 |
5 |
1988 |
卖出 |
| 09:53:42 |
24 |
67 |
2055 |
卖出 |
| 09:53:48 |
24.01 |
3 |
2058 |
买入 |
| 09:53:51 |
24.01 |
17 |
2075 |
卖出 |
| 09:54:00 |
24.01 |
1 |
2076 |
买入 |
| 09:54:03 |
23.98 |
1 |
2077 |
卖出 |
| 09:54:06 |
23.98 |
1 |
2078 |
卖出 |
| 09:54:09 |
24.01 |
2 |
2080 |
买入 |
| 09:54:15 |
24.01 |
1 |
2081 |
买入 |
| 09:54:18 |
24.01 |
1 |
2082 |
卖出 |
| 09:54:21 |
24.01 |
1 |
2083 |
买入 |
| 09:54:51 |
24.01 |
1 |
2084 |
买入 |
| 09:55:00 |
24.01 |
10 |
2094 |
卖出 |
| 09:55:06 |
24.01 |
1 |
2095 |
卖出 |
| 09:55:12 |
24.04 |
1 |
2096 |
买入 |
| 09:55:21 |
24.01 |
1 |
2097 |
卖出 |
| 09:55:30 |
24.01 |
17 |
2114 |
卖出 |
| 09:55:45 |
24 |
3 |
2117 |
卖出 |
| 09:56:12 |
24 |
1 |
2118 |
卖出 |
| 09:56:18 |
24 |
1 |
2119 |
卖出 |
| 09:56:21 |
24 |
5 |
2124 |
卖出 |
| 09:56:36 |
23.98 |
32 |
2156 |
卖出 |
| 09:56:39 |
23.98 |
2 |
2158 |
卖出 |
| 09:56:51 |
23.98 |
3 |
2161 |
卖出 |
| 09:56:54 |
23.98 |
12 |
2173 |
卖出 |
| 09:57:00 |
23.98 |
6 |
2179 |
买入 |
| 09:57:09 |
24 |
1 |
2180 |
买入 |
| 09:57:21 |
24 |
1 |
2181 |
买入 |
| 09:57:24 |
24.01 |
140 |
2321 |
买入 |
| 09:57:27 |
24.04 |
3 |
2324 |
买入 |
| 09:57:54 |
24.04 |
5 |
2329 |
买入 |
| 09:57:57 |
24.04 |
1 |
2330 |
买入 |
| 09:58:18 |
24.04 |
1 |
2331 |
买入 |
| 09:58:24 |
24.04 |
1 |
2332 |
买入 |
| 09:58:36 |
24.05 |
4 |
2336 |
买入 |
| 09:58:51 |
24.04 |
1 |
2337 |
卖出 |
| 09:59:45 |
24.04 |
1 |
2338 |
卖出 |
| 09:59:57 |
24.05 |
2 |
2340 |
买入 |
| 10:00:00 |
24.05 |
4 |
2344 |
买入 |
| 10:00:03 |
24.05 |
13 |
2357 |
买入 |
| 10:00:06 |
24.05 |
2 |
2359 |
买入 |
| 10:00:09 |
24.05 |
1 |
2360 |
买入 |
| 10:00:12 |
24.05 |
1 |
2361 |
买入 |
| 10:00:15 |
24.05 |
4 |
2365 |
买入 |
| 10:00:18 |
24.05 |
77 |
2442 |
买入 |
| 10:00:21 |
24.05 |
2 |
2444 |
卖出 |
| 10:00:33 |
24.03 |
12 |
2456 |
卖出 |
| 10:00:36 |
24.12 |
2 |
2458 |
买入 |
| 10:00:54 |
24.13 |
34 |
2492 |
买入 |
| 10:00:57 |
24.15 |
8 |
2500 |
买入 |
| 10:01:00 |
24.13 |
14 |
2514 |
卖出 |
| 10:01:03 |
24.13 |
6 |
2520 |
卖出 |
| 10:01:06 |
24.13 |
8 |
2528 |
卖出 |
| 10:01:18 |
24.15 |
1 |
2529 |
卖出 |
| 10:02:03 |
24.13 |
23 |
2552 |
买入 |
| 10:02:15 |
24.08 |
2 |
2554 |
卖出 |
| 10:02:18 |
24.07 |
4 |
2558 |
卖出 |
| 10:02:27 |
24.06 |
2 |
2560 |
卖出 |
| 10:02:45 |
24.07 |
2 |
2562 |
卖出 |
| 10:02:48 |
24.07 |
1 |
2563 |
卖出 |
| 10:02:51 |
24.07 |
10 |
2573 |
卖出 |
| 10:02:54 |
24.07 |
3 |
2576 |
卖出 |
| 10:02:57 |
24.07 |
8 |
2584 |
卖出 |
| 10:03:06 |
24.07 |
2 |
2586 |
卖出 |
| 10:03:12 |
24.09 |
2 |
2588 |
买入 |
| 10:03:15 |
24.07 |
18 |
2606 |
卖出 |
| 10:03:18 |
24.07 |
4 |
2610 |
卖出 |
| 10:03:21 |
24.07 |
14 |
2624 |
卖出 |
| 10:03:24 |
24.07 |
4 |
2628 |
卖出 |
| 10:03:36 |
24.07 |
1 |
2629 |
卖出 |
| 10:03:42 |
24.08 |
1 |
2630 |
买入 |
| 10:04:06 |
24.08 |
1 |
2631 |
买入 |
| 10:04:09 |
24.08 |
2 |
2633 |
卖出 |
| 10:04:12 |
24.08 |
5 |
2638 |
卖出 |
| 10:04:15 |
24.08 |
1 |
2639 |
卖出 |
| 10:04:18 |
24.08 |
2 |
2641 |
买入 |
| 10:04:30 |
24.08 |
4 |
2645 |
买入 |
| 10:04:33 |
24.08 |
6 |
2651 |
卖出 |
| 10:04:36 |
24.07 |
1 |
2652 |
卖出 |
| 10:04:42 |
24.08 |
9 |
2661 |
买入 |
| 10:04:45 |
24.08 |
6 |
2667 |
买入 |
| 10:04:54 |
24.07 |
5 |
2672 |
卖出 |