祥鑫科技[002965]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:42 |
20.35 |
3 |
3 |
集合竞价 |
| 09:18:00 |
19.5 |
10 |
10 |
集合竞价 |
| 09:18:09 |
20.6 |
0 |
0 |
集合竞价 |
| 09:23:09 |
19.6 |
10 |
10 |
集合竞价 |
| 09:23:18 |
19.6 |
11 |
11 |
集合竞价 |
| 09:23:45 |
19.5 |
50 |
50 |
集合竞价 |
| 09:23:54 |
19.5 |
58 |
58 |
集合竞价 |
| 09:24:03 |
19.5 |
60 |
60 |
集合竞价 |
| 09:24:21 |
19.5 |
61 |
61 |
集合竞价 |
| 09:24:30 |
19.51 |
61 |
61 |
集合竞价 |
| 09:24:39 |
19.55 |
61 |
61 |
集合竞价 |
| 09:24:48 |
19.6 |
61 |
61 |
集合竞价 |
| 09:24:57 |
19.73 |
61 |
61 |
集合竞价 |
| 09:25:00 |
20 |
101 |
162 |
卖出 |
| 09:30:03 |
20 |
120 |
282 |
卖出 |
| 09:30:06 |
20 |
12 |
294 |
卖出 |
| 09:30:09 |
20 |
6 |
300 |
卖出 |
| 09:30:12 |
19.98 |
1 |
301 |
买入 |
| 09:30:15 |
19.95 |
13 |
314 |
卖出 |
| 09:30:18 |
19.98 |
6 |
320 |
买入 |
| 09:30:21 |
19.95 |
6 |
326 |
买入 |
| 09:30:24 |
19.94 |
3 |
329 |
卖出 |
| 09:30:27 |
19.89 |
13 |
342 |
卖出 |
| 09:30:30 |
19.89 |
2 |
344 |
卖出 |
| 09:30:33 |
19.89 |
7 |
351 |
卖出 |
| 09:30:39 |
19.91 |
1 |
352 |
买入 |
| 09:30:42 |
19.81 |
10 |
362 |
卖出 |
| 09:30:45 |
19.89 |
1 |
363 |
买入 |
| 09:30:48 |
19.8 |
68 |
431 |
卖出 |
| 09:30:51 |
19.82 |
5 |
436 |
买入 |
| 09:30:54 |
19.89 |
36 |
472 |
买入 |
| 09:30:57 |
19.89 |
1 |
473 |
卖出 |
| 09:31:00 |
19.94 |
38 |
511 |
买入 |
| 09:31:03 |
19.87 |
37 |
548 |
卖出 |
| 09:31:06 |
19.9 |
3 |
551 |
买入 |
| 09:31:12 |
19.93 |
1 |
552 |
卖出 |
| 09:31:15 |
20.05 |
11 |
563 |
买入 |
| 09:31:33 |
19.93 |
1 |
564 |
卖出 |
| 09:31:36 |
19.93 |
9 |
573 |
卖出 |
| 09:31:39 |
19.93 |
3 |
576 |
买入 |
| 09:31:42 |
19.94 |
1 |
577 |
卖出 |
| 09:31:45 |
19.94 |
1 |
578 |
卖出 |
| 09:31:48 |
19.94 |
1 |
579 |
卖出 |
| 09:31:57 |
19.95 |
12 |
591 |
卖出 |
| 09:32:03 |
19.98 |
2 |
593 |
卖出 |
| 09:32:06 |
19.98 |
3 |
596 |
买入 |
| 09:32:09 |
19.98 |
1 |
597 |
卖出 |
| 09:32:12 |
19.98 |
1 |
598 |
买入 |
| 09:32:15 |
19.98 |
1 |
599 |
卖出 |
| 09:32:18 |
19.98 |
5 |
604 |
买入 |
| 09:32:21 |
19.98 |
7 |
611 |
买入 |
| 09:32:30 |
19.98 |
1 |
612 |
卖出 |
| 09:32:33 |
19.98 |
3 |
615 |
卖出 |
| 09:32:36 |
19.98 |
2 |
617 |
卖出 |
| 09:32:39 |
19.98 |
35 |
652 |
卖出 |
| 09:32:42 |
19.98 |
19 |
671 |
卖出 |
| 09:32:45 |
19.95 |
2 |
673 |
卖出 |
| 09:32:48 |
19.95 |
1 |
674 |
卖出 |
| 09:32:54 |
19.97 |
1 |
675 |
买入 |
| 09:32:57 |
19.97 |
2 |
677 |
买入 |
| 09:33:00 |
19.98 |
22 |
699 |
买入 |
| 09:33:03 |
19.98 |
1 |
700 |
买入 |
| 09:33:06 |
19.95 |
5 |
705 |
卖出 |
| 09:33:09 |
19.94 |
17 |
722 |
卖出 |
| 09:33:12 |
19.95 |
6 |
728 |
买入 |
| 09:33:15 |
19.95 |
106 |
834 |
买入 |
| 09:33:18 |
19.95 |
37 |
871 |
卖出 |
| 09:33:24 |
19.96 |
1 |
872 |
卖出 |
| 09:33:27 |
19.96 |
1 |
873 |
卖出 |
| 09:33:33 |
19.95 |
8 |
881 |
卖出 |
| 09:33:45 |
19.95 |
16 |
897 |
卖出 |
| 09:33:51 |
19.95 |
4 |
901 |
买入 |
| 09:34:00 |
19.95 |
2 |
903 |
卖出 |
| 09:34:03 |
19.97 |
6 |
909 |
买入 |
| 09:34:06 |
19.95 |
10 |
919 |
卖出 |
| 09:34:09 |
19.94 |
1 |
920 |
卖出 |
| 09:34:12 |
19.95 |
9 |
929 |
买入 |
| 09:34:18 |
19.94 |
10 |
939 |
卖出 |
| 09:34:30 |
19.94 |
2 |
941 |
卖出 |
| 09:34:36 |
19.95 |
4 |
945 |
买入 |
| 09:34:51 |
19.95 |
1 |
946 |
买入 |
| 09:34:54 |
19.94 |
1 |
947 |
卖出 |
| 09:34:57 |
19.94 |
14 |
961 |
卖出 |
| 09:35:03 |
19.9 |
48 |
1009 |
卖出 |
| 09:35:06 |
19.91 |
1 |
1010 |
买入 |
| 09:35:09 |
19.87 |
1 |
1011 |
卖出 |
| 09:35:12 |
19.87 |
5 |
1016 |
卖出 |
| 09:35:15 |
19.91 |
1 |
1017 |
买入 |
| 09:35:18 |
19.87 |
21 |
1038 |
卖出 |
| 09:35:21 |
19.86 |
2 |
1040 |
买入 |
| 09:35:24 |
19.86 |
4 |
1044 |
买入 |
| 09:35:27 |
19.86 |
1 |
1045 |
卖出 |
| 09:35:33 |
19.86 |
1 |
1046 |
买入 |
| 09:35:36 |
19.86 |
4 |
1050 |
卖出 |
| 09:35:39 |
19.85 |
1 |
1051 |
买入 |
| 09:35:42 |
19.86 |
1 |
1052 |
卖出 |
| 09:36:03 |
19.83 |
25 |
1077 |
卖出 |
| 09:36:06 |
19.85 |
11 |
1088 |
买入 |
| 09:36:09 |
19.85 |
3 |
1091 |
买入 |
| 09:36:12 |
19.84 |
18 |
1109 |
卖出 |
| 09:36:15 |
19.85 |
4 |
1113 |
买入 |
| 09:36:18 |
19.84 |
2 |
1115 |
卖出 |
| 09:36:21 |
19.84 |
2 |
1117 |
买入 |
| 09:36:24 |
19.85 |
3 |
1120 |
买入 |
| 09:36:27 |
19.83 |
17 |
1137 |
卖出 |
| 09:36:30 |
19.84 |
8 |
1145 |
买入 |
| 09:36:33 |
19.84 |
10 |
1155 |
买入 |
| 09:36:39 |
19.84 |
37 |
1192 |
买入 |
| 09:36:48 |
19.84 |
5 |
1197 |
买入 |
| 09:36:51 |
19.84 |
4 |
1201 |
买入 |
| 09:36:54 |
19.83 |
13 |
1214 |
卖出 |
| 09:37:03 |
19.85 |
29 |
1243 |
买入 |
| 09:37:06 |
19.86 |
12 |
1255 |
买入 |
| 09:37:09 |
19.86 |
6 |
1261 |
买入 |
| 09:37:12 |
19.86 |
11 |
1272 |
买入 |
| 09:37:15 |
19.86 |
4 |
1276 |
卖出 |
| 09:37:21 |
19.86 |
3 |
1279 |
卖出 |
| 09:37:24 |
19.92 |
31 |
1310 |
买入 |
| 09:37:27 |
19.88 |
1 |
1311 |
卖出 |
| 09:37:30 |
19.88 |
3 |
1314 |
卖出 |
| 09:37:36 |
19.89 |
1 |
1315 |
买入 |
| 09:37:39 |
19.89 |
2 |
1317 |
卖出 |
| 09:37:42 |
19.89 |
1 |
1318 |
卖出 |
| 09:37:54 |
19.92 |
5 |
1323 |
买入 |
| 09:38:00 |
19.92 |
4 |
1327 |
买入 |
| 09:38:03 |
19.92 |
1 |
1328 |
买入 |
| 09:38:09 |
19.92 |
5 |
1333 |
买入 |
| 09:38:12 |
19.89 |
1 |
1334 |
卖出 |
| 09:38:15 |
19.89 |
4 |
1338 |
卖出 |
| 09:38:21 |
19.87 |
2 |
1340 |
卖出 |
| 09:38:27 |
19.87 |
8 |
1348 |
买入 |
| 09:38:48 |
19.87 |
35 |
1383 |
卖出 |
| 09:39:00 |
19.93 |
2 |
1385 |
买入 |
| 09:39:03 |
19.93 |
3 |
1388 |
买入 |
| 09:39:06 |
19.95 |
12 |
1400 |
买入 |
| 09:39:09 |
19.95 |
1 |
1401 |
买入 |
| 09:39:12 |
19.96 |
3 |
1404 |
买入 |
| 09:39:18 |
19.98 |
1 |
1405 |
买入 |
| 09:39:21 |
20 |
6 |
1411 |
买入 |
| 09:39:27 |
19.98 |
1 |
1412 |
卖出 |
| 09:39:30 |
20 |
4 |
1416 |
买入 |
| 09:39:48 |
19.98 |
16 |
1432 |
卖出 |
| 09:39:51 |
19.98 |
40 |
1472 |
买入 |
| 09:39:54 |
19.99 |
5 |
1477 |
卖出 |
| 09:39:57 |
19.98 |
8 |
1485 |
卖出 |
| 09:40:00 |
19.99 |
1 |
1486 |
买入 |
| 09:40:06 |
20.03 |
2 |
1488 |
买入 |
| 09:40:12 |
20.03 |
1 |
1489 |
买入 |
| 09:40:15 |
20.03 |
10 |
1499 |
买入 |
| 09:40:18 |
20.03 |
17 |
1516 |
买入 |
| 09:40:24 |
20.03 |
5 |
1521 |
买入 |
| 09:40:33 |
20.03 |
6 |
1527 |
买入 |
| 09:40:36 |
20.05 |
5 |
1532 |
买入 |
| 09:40:39 |
20.02 |
56 |
1588 |
卖出 |
| 09:40:48 |
20.02 |
1 |
1589 |
卖出 |
| 09:40:51 |
20.05 |
6 |
1595 |
卖出 |
| 09:40:54 |
20.02 |
24 |
1619 |
卖出 |
| 09:41:15 |
20.02 |
4 |
1623 |
买入 |
| 09:41:18 |
20.02 |
4 |
1627 |
买入 |
| 09:41:27 |
20.01 |
2 |
1629 |
卖出 |
| 09:41:36 |
20.01 |
2 |
1631 |
买入 |
| 09:41:45 |
20.05 |
1 |
1632 |
买入 |
| 09:41:48 |
20.05 |
1 |
1633 |
买入 |
| 09:41:51 |
20.05 |
1 |
1634 |
买入 |
| 09:42:03 |
20.05 |
7 |
1641 |
买入 |
| 09:42:15 |
20.08 |
11 |
1652 |
买入 |
| 09:42:18 |
20.08 |
1 |
1653 |
买入 |
| 09:42:21 |
20.08 |
1 |
1654 |
买入 |
| 09:42:36 |
20.08 |
10 |
1664 |
买入 |
| 09:42:39 |
20.14 |
3 |
1667 |
买入 |
| 09:42:45 |
20.08 |
2 |
1669 |
卖出 |
| 09:42:48 |
20.08 |
1 |
1670 |
卖出 |
| 09:42:54 |
20.11 |
33 |
1703 |
买入 |
| 09:42:57 |
20.08 |
1 |
1704 |
卖出 |
| 09:43:06 |
20.08 |
13 |
1717 |
卖出 |
| 09:43:09 |
20.08 |
19 |
1736 |
卖出 |
| 09:43:12 |
20.08 |
5 |
1741 |
卖出 |
| 09:43:18 |
20.09 |
4 |
1745 |
买入 |
| 09:43:24 |
20.08 |
40 |
1785 |
卖出 |
| 09:44:00 |
20.09 |
1 |
1786 |
卖出 |
| 09:44:03 |
20.1 |
2 |
1788 |
买入 |
| 09:44:12 |
20.1 |
1 |
1789 |
买入 |
| 09:44:18 |
20.09 |
9 |
1798 |
卖出 |
| 09:44:21 |
20.08 |
7 |
1805 |
卖出 |
| 09:44:24 |
20.08 |
44 |
1849 |
卖出 |
| 09:44:27 |
20.09 |
1 |
1850 |
买入 |
| 09:44:36 |
20.08 |
5 |
1855 |
卖出 |
| 09:44:42 |
20.08 |
72 |
1927 |
卖出 |
| 09:44:45 |
20.03 |
1 |
1928 |
卖出 |
| 09:45:03 |
20.02 |
2 |
1930 |
卖出 |
| 09:45:18 |
20.06 |
14 |
1944 |
买入 |
| 09:45:27 |
20.07 |
2 |
1946 |
买入 |
| 09:45:48 |
20.05 |
2 |
1948 |
卖出 |
| 09:45:51 |
20.05 |
8 |
1956 |
买入 |
| 09:46:06 |
20.09 |
2 |
1958 |
买入 |
| 09:46:09 |
20.09 |
1 |
1959 |
卖出 |
| 09:46:27 |
20.11 |
6 |
1965 |
买入 |
| 09:46:39 |
20.12 |
2 |
1967 |
买入 |
| 09:46:51 |
20.11 |
1 |
1968 |
卖出 |
| 09:46:54 |
20.12 |
6 |
1974 |
买入 |
| 09:47:03 |
20.13 |
8 |
1982 |
买入 |
| 09:47:06 |
20.14 |
10 |
1992 |
买入 |
| 09:47:24 |
20.14 |
2 |
1994 |
卖出 |
| 09:47:27 |
20.14 |
8 |
2002 |
买入 |
| 09:48:27 |
20.14 |
16 |
2018 |
卖出 |
| 09:48:39 |
20.17 |
20 |
2038 |
买入 |
| 09:48:45 |
20.17 |
10 |
2048 |
买入 |
| 09:50:24 |
20.17 |
9 |
2057 |
买入 |
| 09:50:39 |
20.17 |
5 |
2062 |
买入 |
| 09:50:45 |
20.17 |
6 |
2068 |
买入 |
| 09:50:48 |
20.17 |
22 |
2090 |
买入 |
| 09:50:51 |
20.18 |
22 |
2112 |
买入 |
| 09:50:54 |
20.18 |
8 |
2120 |
买入 |
| 09:50:57 |
20.19 |
2 |
2122 |
买入 |
| 09:51:00 |
20.19 |
2 |
2124 |
买入 |
| 09:51:03 |
20.19 |
2 |
2126 |
买入 |
| 09:51:06 |
20.19 |
35 |
2161 |
买入 |
| 09:51:15 |
20.18 |
2 |
2163 |
卖出 |
| 09:51:27 |
20.18 |
3 |
2166 |
卖出 |
| 09:51:51 |
20.17 |
1 |
2167 |
卖出 |
| 09:52:21 |
20.17 |
1 |
2168 |
卖出 |
| 09:52:42 |
20.18 |
1 |
2169 |
买入 |
| 09:52:45 |
20.17 |
14 |
2183 |
卖出 |
| 09:52:48 |
20.17 |
16 |
2199 |
买入 |
| 09:52:51 |
20.17 |
8 |
2207 |
买入 |
| 09:52:54 |
20.18 |
3 |
2210 |
买入 |
| 09:52:57 |
20.18 |
2 |
2212 |
买入 |
| 09:53:06 |
20.19 |
7 |
2219 |
买入 |
| 09:53:09 |
20.19 |
24 |
2243 |
买入 |
| 09:53:12 |
20.2 |
2 |
2245 |
卖出 |
| 09:53:21 |
20.21 |
1 |
2246 |
卖出 |
| 09:53:48 |
20.23 |
1 |
2247 |
卖出 |
| 09:53:54 |
20.28 |
1 |
2248 |
买入 |
| 09:54:00 |
20.23 |
4 |
2252 |
卖出 |
| 09:54:09 |
20.23 |
2 |
2254 |
买入 |
| 09:54:27 |
20.23 |
2 |
2256 |
卖出 |
| 09:54:39 |
20.23 |
5 |
2261 |
卖出 |
| 09:55:24 |
20.23 |
6 |
2267 |
卖出 |
| 09:55:27 |
20.19 |
2 |
2269 |
卖出 |
| 09:55:36 |
20.19 |
15 |
2284 |
卖出 |
| 09:55:39 |
20.19 |
1 |
2285 |
卖出 |
| 09:55:54 |
20.18 |
2 |
2287 |
卖出 |
| 09:56:03 |
20.18 |
1 |
2288 |
卖出 |
| 09:56:12 |
20.16 |
11 |
2299 |
卖出 |
| 09:56:15 |
20.16 |
16 |
2315 |
买入 |
| 09:56:18 |
20.16 |
5 |
2320 |
买入 |
| 09:56:39 |
20.14 |
2 |
2322 |
卖出 |
| 09:57:06 |
20.13 |
2 |
2324 |
卖出 |
| 09:57:18 |
20.16 |
11 |
2335 |
买入 |
| 09:57:27 |
20.13 |
2 |
2337 |
卖出 |
| 09:57:30 |
20.18 |
10 |
2347 |
买入 |
| 09:57:51 |
20.18 |
3 |
2350 |
买入 |
| 09:58:00 |
20.13 |
1 |
2351 |
卖出 |
| 09:58:03 |
20.13 |
5 |
2356 |
卖出 |
| 09:58:09 |
20.13 |
5 |
2361 |
买入 |
| 09:58:12 |
20.13 |
3 |
2364 |
买入 |
| 09:58:45 |
20.13 |
11 |
2375 |
卖出 |
| 09:58:57 |
20.13 |
9 |
2384 |
卖出 |
| 09:59:09 |
20.17 |
2 |
2386 |
买入 |
| 09:59:18 |
20.17 |
1 |
2387 |
卖出 |
| 09:59:36 |
20.19 |
7 |
2394 |
买入 |
| 09:59:39 |
20.18 |
39 |
2433 |
卖出 |
| 09:59:42 |
20.19 |
2 |
2435 |
买入 |
| 09:59:57 |
20.19 |
10 |
2445 |
买入 |
| 10:00:00 |
20.19 |
1 |
2446 |
买入 |
| 10:00:15 |
20.19 |
1 |
2447 |
买入 |
| 10:00:42 |
20.18 |
2 |
2449 |
卖出 |
| 10:00:51 |
20.19 |
2 |
2451 |
买入 |
| 10:00:54 |
20.2 |
13 |
2464 |
买入 |
| 10:00:57 |
20.18 |
20 |
2484 |
卖出 |
| 10:01:06 |
20.22 |
1 |
2485 |
买入 |
| 10:01:21 |
20.19 |
3 |
2488 |
卖出 |
| 10:01:24 |
20.19 |
3 |
2491 |
买入 |
| 10:01:45 |
20.19 |
2 |
2493 |
买入 |
| 10:01:57 |
20.24 |
10 |
2503 |
买入 |
| 10:02:15 |
20.24 |
1 |
2504 |
买入 |
| 10:02:48 |
20.19 |
29 |
2533 |
卖出 |
| 10:02:51 |
20.19 |
32 |
2565 |
卖出 |
| 10:03:09 |
20.19 |
3 |
2568 |
卖出 |
| 10:03:15 |
20.19 |
2 |
2570 |
卖出 |
| 10:03:30 |
20.13 |
11 |
2581 |
卖出 |
| 10:03:36 |
20.13 |
1 |
2582 |
卖出 |
| 10:03:51 |
20.13 |
1 |
2583 |
卖出 |
| 10:04:48 |
20.13 |
1 |
2584 |
卖出 |
| 10:04:51 |
20.13 |
2 |
2586 |
买入 |
| 10:04:54 |
20.14 |
2 |
2588 |
卖出 |
| 10:05:12 |
20.18 |
13 |
2601 |
买入 |
| 10:05:48 |
20.2 |
1 |
2602 |
买入 |
| 10:05:51 |
20.2 |
2 |
2604 |
买入 |
| 10:06:21 |
20.23 |
9 |
2613 |
买入 |
| 10:06:39 |
20.23 |
2 |
2615 |
买入 |
| 10:06:48 |
20.21 |
1 |
2616 |
卖出 |
| 10:07:03 |
20.21 |
5 |
2621 |
卖出 |
| 10:07:06 |
20.21 |
1 |
2622 |
买入 |
| 10:07:45 |
20.21 |
3 |
2625 |
卖出 |
| 10:07:48 |
20.21 |
3 |
2628 |
买入 |
| 10:08:21 |
20.19 |
1 |
2629 |
卖出 |
| 10:09:30 |
20.19 |
9 |
2638 |
卖出 |
| 10:09:33 |
20.18 |
7 |
2645 |
卖出 |
| 10:10:03 |
20.15 |
1 |
2646 |
卖出 |