祥鑫科技[002965]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.11 |
1 |
1 |
集合竞价 |
| 09:17:24 |
19.11 |
1 |
1 |
集合竞价 |
| 09:19:39 |
19.11 |
1 |
1 |
集合竞价 |
| 09:19:48 |
19.11 |
1 |
1 |
集合竞价 |
| 09:23:18 |
19.11 |
1 |
1 |
集合竞价 |
| 09:24:12 |
19.12 |
1 |
1 |
集合竞价 |
| 09:24:21 |
19.13 |
1 |
1 |
集合竞价 |
| 09:24:39 |
19.13 |
3 |
3 |
集合竞价 |
| 09:24:48 |
19.13 |
4 |
4 |
集合竞价 |
| 09:24:57 |
19.13 |
4 |
4 |
集合竞价 |
| 09:25:00 |
19.33 |
4 |
8 |
卖出 |
| 09:30:00 |
19.33 |
41 |
49 |
卖出 |
| 09:30:03 |
19.35 |
20 |
69 |
买入 |
| 09:30:06 |
19.43 |
1 |
70 |
买入 |
| 09:30:09 |
19.43 |
3 |
73 |
卖出 |
| 09:30:18 |
19.44 |
9 |
82 |
卖出 |
| 09:30:21 |
19.41 |
4 |
86 |
卖出 |
| 09:30:24 |
19.35 |
6 |
92 |
卖出 |
| 09:30:30 |
19.35 |
3 |
95 |
卖出 |
| 09:30:33 |
19.35 |
2 |
97 |
卖出 |
| 09:30:36 |
19.34 |
11 |
108 |
卖出 |
| 09:30:39 |
19.43 |
4 |
112 |
买入 |
| 09:30:42 |
19.33 |
13 |
125 |
卖出 |
| 09:30:48 |
19.35 |
4 |
129 |
买入 |
| 09:30:51 |
19.35 |
1 |
130 |
卖出 |
| 09:30:57 |
19.27 |
7 |
137 |
卖出 |
| 09:31:03 |
19.37 |
11 |
148 |
买入 |
| 09:31:06 |
19.37 |
7 |
155 |
买入 |
| 09:31:15 |
19.38 |
2 |
157 |
买入 |
| 09:31:18 |
19.31 |
1 |
158 |
卖出 |
| 09:31:21 |
19.35 |
4 |
162 |
买入 |
| 09:31:24 |
19.34 |
1 |
163 |
买入 |
| 09:31:27 |
19.35 |
3 |
166 |
买入 |
| 09:31:30 |
19.34 |
4 |
170 |
卖出 |
| 09:31:51 |
19.33 |
3 |
173 |
卖出 |
| 09:31:54 |
19.35 |
2 |
175 |
买入 |
| 09:31:57 |
19.35 |
5 |
180 |
买入 |
| 09:32:03 |
19.35 |
3 |
183 |
买入 |
| 09:32:09 |
19.37 |
1 |
184 |
买入 |
| 09:32:12 |
19.39 |
3 |
187 |
买入 |
| 09:32:15 |
19.39 |
5 |
192 |
买入 |
| 09:32:18 |
19.43 |
4 |
196 |
买入 |
| 09:32:27 |
19.46 |
9 |
205 |
买入 |
| 09:32:30 |
19.43 |
20 |
225 |
卖出 |
| 09:32:33 |
19.4 |
1 |
226 |
卖出 |
| 09:32:57 |
19.4 |
1 |
227 |
买入 |
| 09:33:00 |
19.41 |
11 |
238 |
买入 |
| 09:33:03 |
19.49 |
5 |
243 |
买入 |
| 09:33:06 |
19.4 |
2 |
245 |
卖出 |
| 09:33:09 |
19.39 |
10 |
255 |
卖出 |
| 09:33:30 |
19.48 |
1 |
256 |
买入 |
| 09:33:33 |
19.46 |
11 |
267 |
卖出 |
| 09:33:36 |
19.46 |
11 |
278 |
买入 |
| 09:33:39 |
19.49 |
7 |
285 |
买入 |
| 09:33:42 |
19.51 |
5 |
290 |
买入 |
| 09:33:45 |
19.56 |
12 |
302 |
买入 |
| 09:33:51 |
19.58 |
2 |
304 |
买入 |
| 09:33:54 |
19.63 |
1 |
305 |
买入 |
| 09:34:00 |
19.63 |
5 |
310 |
买入 |
| 09:34:15 |
19.52 |
1 |
311 |
卖出 |
| 09:34:18 |
19.57 |
12 |
323 |
买入 |
| 09:34:21 |
19.57 |
3 |
326 |
买入 |
| 09:34:51 |
19.57 |
4 |
330 |
买入 |
| 09:34:54 |
19.57 |
3 |
333 |
买入 |
| 09:34:57 |
19.57 |
4 |
337 |
卖出 |
| 09:35:09 |
19.57 |
14 |
351 |
卖出 |
| 09:35:12 |
19.56 |
2 |
353 |
买入 |
| 09:35:21 |
19.56 |
9 |
362 |
买入 |
| 09:35:33 |
19.56 |
7 |
369 |
卖出 |
| 09:35:36 |
19.55 |
3 |
372 |
买入 |
| 09:35:39 |
19.57 |
2 |
374 |
买入 |
| 09:35:42 |
19.52 |
11 |
385 |
卖出 |
| 09:35:51 |
19.52 |
5 |
390 |
卖出 |
| 09:36:00 |
19.52 |
1 |
391 |
卖出 |
| 09:36:30 |
19.55 |
1 |
392 |
买入 |
| 09:36:33 |
19.57 |
9 |
401 |
买入 |
| 09:36:39 |
19.64 |
1 |
402 |
买入 |
| 09:36:42 |
19.64 |
1 |
403 |
买入 |
| 09:36:45 |
19.64 |
1 |
404 |
买入 |
| 09:36:48 |
19.66 |
6 |
410 |
买入 |
| 09:36:57 |
19.62 |
2 |
412 |
卖出 |
| 09:37:09 |
19.68 |
8 |
420 |
买入 |
| 09:37:12 |
19.68 |
3 |
423 |
买入 |
| 09:37:18 |
19.68 |
1 |
424 |
买入 |
| 09:37:21 |
19.69 |
7 |
431 |
买入 |
| 09:37:24 |
19.69 |
1 |
432 |
买入 |
| 09:37:27 |
19.69 |
3 |
435 |
买入 |
| 09:37:39 |
19.68 |
7 |
442 |
卖出 |
| 09:37:42 |
19.68 |
2 |
444 |
卖出 |
| 09:37:45 |
19.69 |
15 |
459 |
买入 |
| 09:37:48 |
19.69 |
2 |
461 |
买入 |
| 09:37:51 |
19.7 |
5 |
466 |
买入 |
| 09:37:54 |
19.69 |
12 |
478 |
卖出 |
| 09:38:00 |
19.69 |
1 |
479 |
买入 |
| 09:38:03 |
19.7 |
62 |
541 |
买入 |
| 09:38:06 |
19.7 |
30 |
571 |
买入 |
| 09:38:09 |
19.69 |
12 |
583 |
卖出 |
| 09:38:12 |
19.7 |
1 |
584 |
买入 |
| 09:38:18 |
19.69 |
10 |
594 |
卖出 |
| 09:38:27 |
19.62 |
58 |
652 |
卖出 |
| 09:38:30 |
19.62 |
10 |
662 |
卖出 |
| 09:38:33 |
19.62 |
1 |
663 |
卖出 |
| 09:38:54 |
19.62 |
1 |
664 |
买入 |
| 09:38:57 |
19.62 |
1 |
665 |
买入 |
| 09:39:03 |
19.62 |
4 |
669 |
买入 |
| 09:39:12 |
19.62 |
4 |
673 |
买入 |
| 09:39:48 |
19.62 |
2 |
675 |
买入 |
| 09:40:09 |
19.6 |
11 |
686 |
卖出 |
| 09:40:12 |
19.61 |
1 |
687 |
买入 |
| 09:40:18 |
19.6 |
1 |
688 |
卖出 |
| 09:40:21 |
19.6 |
8 |
696 |
卖出 |
| 09:40:24 |
19.61 |
3 |
699 |
买入 |
| 09:40:27 |
19.6 |
24 |
723 |
卖出 |
| 09:40:30 |
19.6 |
1 |
724 |
买入 |
| 09:40:33 |
19.6 |
1 |
725 |
买入 |
| 09:40:57 |
19.55 |
10 |
735 |
卖出 |
| 09:41:03 |
19.56 |
12 |
747 |
买入 |
| 09:41:45 |
19.56 |
9 |
756 |
买入 |
| 09:42:03 |
19.55 |
1 |
757 |
卖出 |
| 09:42:06 |
19.55 |
2 |
759 |
买入 |
| 09:42:09 |
19.55 |
8 |
767 |
买入 |
| 09:42:12 |
19.56 |
1 |
768 |
买入 |
| 09:42:21 |
19.55 |
1 |
769 |
卖出 |
| 09:42:36 |
19.55 |
2 |
771 |
买入 |
| 09:42:39 |
19.56 |
4 |
775 |
买入 |
| 09:42:42 |
19.56 |
2 |
777 |
买入 |
| 09:42:45 |
19.57 |
1 |
778 |
买入 |
| 09:42:48 |
19.57 |
9 |
787 |
买入 |
| 09:42:51 |
19.58 |
25 |
812 |
买入 |
| 09:42:54 |
19.59 |
4 |
816 |
买入 |
| 09:43:06 |
19.59 |
1 |
817 |
买入 |
| 09:43:09 |
19.53 |
1 |
818 |
卖出 |
| 09:43:42 |
19.54 |
13 |
831 |
买入 |
| 09:43:45 |
19.53 |
1 |
832 |
卖出 |
| 09:44:06 |
19.6 |
57 |
889 |
买入 |
| 09:44:09 |
19.62 |
12 |
901 |
买入 |
| 09:44:12 |
19.62 |
1 |
902 |
买入 |
| 09:44:21 |
19.62 |
2 |
904 |
买入 |
| 09:44:24 |
19.67 |
1 |
905 |
买入 |
| 09:44:42 |
19.66 |
5 |
910 |
买入 |
| 09:44:54 |
19.66 |
5 |
915 |
卖出 |
| 09:45:06 |
19.63 |
2 |
917 |
卖出 |
| 09:45:09 |
19.64 |
4 |
921 |
买入 |
| 09:45:12 |
19.65 |
14 |
935 |
买入 |
| 09:45:15 |
19.61 |
2 |
937 |
卖出 |
| 09:45:45 |
19.65 |
1 |
938 |
买入 |
| 09:45:48 |
19.65 |
11 |
949 |
买入 |
| 09:45:51 |
19.66 |
3 |
952 |
买入 |
| 09:45:54 |
19.65 |
1 |
953 |
卖出 |
| 09:46:09 |
19.66 |
13 |
966 |
买入 |
| 09:46:12 |
19.68 |
49 |
1015 |
买入 |
| 09:46:15 |
19.68 |
4 |
1019 |
买入 |
| 09:47:15 |
19.7 |
3 |
1022 |
买入 |
| 09:47:18 |
19.7 |
7 |
1029 |
买入 |
| 09:47:33 |
19.68 |
3 |
1032 |
卖出 |
| 09:47:42 |
19.68 |
2 |
1034 |
卖出 |
| 09:48:15 |
19.69 |
18 |
1052 |
买入 |
| 09:48:48 |
19.68 |
2 |
1054 |
卖出 |
| 09:48:51 |
19.7 |
24 |
1078 |
买入 |
| 09:48:54 |
19.7 |
2 |
1080 |
买入 |
| 09:48:57 |
19.7 |
2 |
1082 |
买入 |
| 09:49:00 |
19.7 |
3 |
1085 |
买入 |
| 09:49:03 |
19.7 |
2 |
1087 |
买入 |
| 09:49:06 |
19.69 |
1 |
1088 |
卖出 |
| 09:49:09 |
19.69 |
2 |
1090 |
买入 |
| 09:49:15 |
19.7 |
1 |
1091 |
买入 |
| 09:49:18 |
19.7 |
1 |
1092 |
买入 |
| 09:49:21 |
19.7 |
15 |
1107 |
买入 |
| 09:49:24 |
19.7 |
27 |
1134 |
买入 |
| 09:49:27 |
19.7 |
3 |
1137 |
买入 |
| 09:49:51 |
19.7 |
2 |
1139 |
买入 |
| 09:50:00 |
19.7 |
7 |
1146 |
买入 |
| 09:50:03 |
19.73 |
10 |
1156 |
买入 |
| 09:50:06 |
19.74 |
50 |
1206 |
买入 |
| 09:50:09 |
19.7 |
38 |
1244 |
买入 |
| 09:50:21 |
19.7 |
22 |
1266 |
买入 |
| 09:50:30 |
19.74 |
16 |
1282 |
买入 |
| 09:50:45 |
19.74 |
35 |
1317 |
买入 |
| 09:50:48 |
19.74 |
4 |
1321 |
买入 |
| 09:50:54 |
19.75 |
17 |
1338 |
买入 |
| 09:50:57 |
19.75 |
3 |
1341 |
买入 |
| 09:51:00 |
19.75 |
2 |
1343 |
买入 |
| 09:51:03 |
19.75 |
10 |
1353 |
买入 |
| 09:51:09 |
19.79 |
38 |
1391 |
买入 |
| 09:51:12 |
19.8 |
34 |
1425 |
买入 |
| 09:51:15 |
19.82 |
5 |
1430 |
买入 |
| 09:51:24 |
19.86 |
18 |
1448 |
买入 |
| 09:51:36 |
19.84 |
4 |
1452 |
卖出 |
| 09:51:42 |
19.86 |
4 |
1456 |
卖出 |
| 09:51:45 |
19.87 |
45 |
1501 |
买入 |
| 09:51:48 |
19.87 |
29 |
1530 |
卖出 |
| 09:51:51 |
19.87 |
5 |
1535 |
卖出 |
| 09:51:57 |
19.89 |
36 |
1571 |
买入 |
| 09:52:06 |
19.89 |
17 |
1588 |
卖出 |
| 09:52:09 |
19.89 |
9 |
1597 |
买入 |
| 09:52:15 |
19.87 |
9 |
1606 |
卖出 |
| 09:52:21 |
19.87 |
1 |
1607 |
卖出 |
| 09:53:06 |
19.87 |
5 |
1612 |
卖出 |
| 09:53:12 |
19.87 |
1 |
1613 |
卖出 |
| 09:53:18 |
19.89 |
27 |
1640 |
买入 |
| 09:53:24 |
19.88 |
1 |
1641 |
卖出 |
| 09:53:39 |
19.88 |
25 |
1666 |
卖出 |
| 09:54:03 |
19.89 |
1 |
1667 |
买入 |
| 09:54:06 |
19.88 |
1 |
1668 |
卖出 |
| 09:54:09 |
19.88 |
7 |
1675 |
卖出 |
| 09:54:12 |
19.89 |
4 |
1679 |
买入 |
| 09:54:15 |
19.89 |
1 |
1680 |
买入 |
| 09:54:27 |
19.89 |
1 |
1681 |
买入 |
| 09:54:30 |
19.89 |
1 |
1682 |
买入 |
| 09:54:48 |
19.89 |
1 |
1683 |
买入 |
| 09:54:51 |
19.89 |
13 |
1696 |
买入 |
| 09:54:57 |
19.89 |
2 |
1698 |
买入 |
| 09:55:03 |
19.89 |
1 |
1699 |
买入 |
| 09:55:09 |
19.89 |
3 |
1702 |
买入 |
| 09:55:12 |
19.89 |
15 |
1717 |
买入 |
| 09:55:18 |
19.89 |
1 |
1718 |
买入 |
| 09:55:21 |
19.89 |
2 |
1720 |
买入 |
| 09:55:27 |
19.89 |
2 |
1722 |
买入 |
| 09:55:42 |
19.89 |
17 |
1739 |
买入 |
| 09:55:45 |
19.89 |
3 |
1742 |
买入 |
| 09:55:54 |
19.88 |
4 |
1746 |
卖出 |
| 09:56:00 |
19.89 |
24 |
1770 |
买入 |
| 09:56:03 |
19.89 |
51 |
1821 |
买入 |
| 09:56:06 |
19.9 |
12 |
1833 |
买入 |
| 09:56:15 |
19.9 |
25 |
1858 |
买入 |
| 09:56:18 |
19.89 |
1 |
1859 |
卖出 |
| 09:56:30 |
19.89 |
3 |
1862 |
卖出 |
| 09:56:33 |
19.9 |
1 |
1863 |
买入 |
| 09:56:57 |
19.9 |
5 |
1868 |
买入 |
| 09:57:00 |
19.96 |
229 |
2097 |
买入 |
| 09:57:03 |
19.99 |
16 |
2113 |
买入 |
| 09:57:06 |
20.02 |
84 |
2197 |
买入 |
| 09:57:09 |
20 |
6 |
2203 |
卖出 |
| 09:57:21 |
19.99 |
2 |
2205 |
卖出 |
| 09:57:24 |
19.99 |
6 |
2211 |
买入 |
| 09:57:30 |
19.97 |
2 |
2213 |
卖出 |
| 09:57:33 |
19.96 |
5 |
2218 |
卖出 |
| 09:57:39 |
19.99 |
17 |
2235 |
卖出 |
| 09:57:48 |
20 |
23 |
2258 |
卖出 |
| 09:58:03 |
20.01 |
14 |
2272 |
买入 |
| 09:58:09 |
20.01 |
2 |
2274 |
卖出 |
| 09:58:21 |
20.02 |
17 |
2291 |
买入 |
| 09:58:27 |
20.02 |
11 |
2302 |
买入 |
| 09:58:39 |
20.02 |
4 |
2306 |
买入 |
| 09:58:48 |
20.01 |
1 |
2307 |
卖出 |
| 09:58:54 |
20.02 |
1 |
2308 |
买入 |
| 09:59:00 |
20.02 |
2 |
2310 |
买入 |
| 09:59:03 |
20.02 |
35 |
2345 |
买入 |
| 09:59:06 |
20.02 |
15 |
2360 |
买入 |
| 09:59:09 |
20.02 |
2 |
2362 |
买入 |
| 09:59:12 |
20.01 |
3 |
2365 |
卖出 |
| 09:59:48 |
20.02 |
6 |
2371 |
买入 |
| 09:59:51 |
20.02 |
1 |
2372 |
买入 |
| 10:00:06 |
20.02 |
23 |
2395 |
买入 |
| 10:00:09 |
20.02 |
1 |
2396 |
买入 |
| 10:00:12 |
20.01 |
5 |
2401 |
卖出 |
| 10:00:24 |
20.02 |
19 |
2420 |
买入 |
| 10:00:30 |
20.02 |
2 |
2422 |
买入 |
| 10:00:33 |
20.01 |
5 |
2427 |
卖出 |
| 10:00:36 |
20.01 |
1 |
2428 |
卖出 |
| 10:00:39 |
20.02 |
9 |
2437 |
买入 |
| 10:00:42 |
20.02 |
4 |
2441 |
买入 |
| 10:00:57 |
20.01 |
2 |
2443 |
卖出 |
| 10:01:06 |
20.01 |
5 |
2448 |
买入 |
| 10:01:09 |
20.01 |
5 |
2453 |
买入 |
| 10:01:27 |
20.02 |
18 |
2471 |
买入 |
| 10:01:33 |
20 |
36 |
2507 |
卖出 |
| 10:01:36 |
20 |
5 |
2512 |
买入 |
| 10:01:42 |
19.99 |
3 |
2515 |
卖出 |
| 10:01:48 |
19.99 |
23 |
2538 |
卖出 |
| 10:01:54 |
19.96 |
9 |
2547 |
卖出 |
| 10:01:57 |
19.96 |
1 |
2548 |
卖出 |
| 10:02:09 |
20.02 |
26 |
2574 |
买入 |
| 10:02:12 |
20.02 |
3 |
2577 |
买入 |
| 10:02:21 |
20.01 |
4 |
2581 |
卖出 |
| 10:03:21 |
20.01 |
3 |
2584 |
买入 |
| 10:03:30 |
20.01 |
1 |
2585 |
买入 |
| 10:03:45 |
20 |
1 |
2586 |
买入 |
| 10:04:15 |
19.98 |
7 |
2593 |
卖出 |
| 10:04:30 |
19.98 |
1 |
2594 |
买入 |
| 10:04:36 |
19.97 |
4 |
2598 |
卖出 |
| 10:05:00 |
19.97 |
1 |
2599 |
买入 |
| 10:05:09 |
19.98 |
27 |
2626 |
买入 |
| 10:05:15 |
19.98 |
1 |
2627 |
买入 |
| 10:05:51 |
19.98 |
1 |
2628 |
买入 |
| 10:06:15 |
19.97 |
4 |
2632 |
卖出 |
| 10:06:42 |
19.97 |
5 |
2637 |
买入 |
| 10:07:06 |
19.97 |
10 |
2647 |
买入 |
| 10:07:09 |
19.97 |
11 |
2658 |
买入 |
| 10:07:12 |
19.97 |
1 |
2659 |
买入 |
| 10:07:15 |
19.97 |
9 |
2668 |
买入 |
| 10:07:51 |
19.97 |
10 |
2678 |
买入 |
| 10:08:09 |
19.95 |
10 |
2688 |
卖出 |
| 10:08:57 |
19.95 |
17 |
2705 |
买入 |
| 10:09:15 |
19.95 |
13 |
2718 |
买入 |
| 10:09:45 |
19.94 |
1 |
2719 |
卖出 |
| 10:10:09 |
19.94 |
1 |
2720 |
买入 |
| 10:10:18 |
19.95 |
8 |
2728 |
买入 |
| 10:11:12 |
19.94 |
12 |
2740 |
买入 |
| 10:11:45 |
19.95 |
2 |
2742 |
买入 |