中科电气[300035]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
37.6 |
312 |
312 |
集合竞价 |
| 09:15:12 |
37.6 |
1267 |
1267 |
集合竞价 |
| 09:15:21 |
37.6 |
1301 |
1301 |
集合竞价 |
| 09:15:30 |
37.6 |
1343 |
1343 |
集合竞价 |
| 09:15:39 |
37.6 |
1534 |
1534 |
集合竞价 |
| 09:15:48 |
37.6 |
1805 |
1805 |
集合竞价 |
| 09:15:57 |
37.6 |
1924 |
1924 |
集合竞价 |
| 09:16:06 |
37.6 |
2006 |
2006 |
集合竞价 |
| 09:16:15 |
37.6 |
2150 |
2150 |
集合竞价 |
| 09:16:24 |
37.6 |
2257 |
2257 |
集合竞价 |
| 09:16:33 |
37.6 |
2516 |
2516 |
集合竞价 |
| 09:16:42 |
37.6 |
2687 |
2687 |
集合竞价 |
| 09:16:51 |
37.6 |
2822 |
2822 |
集合竞价 |
| 09:17:00 |
37.6 |
2877 |
2877 |
集合竞价 |
| 09:17:09 |
37.6 |
3324 |
3324 |
集合竞价 |
| 09:17:18 |
37.6 |
3445 |
3445 |
集合竞价 |
| 09:17:27 |
37.6 |
3690 |
3690 |
集合竞价 |
| 09:17:36 |
37.6 |
3711 |
3711 |
集合竞价 |
| 09:17:45 |
37.6 |
3711 |
3711 |
集合竞价 |
| 09:17:54 |
37.6 |
3711 |
3711 |
集合竞价 |
| 09:18:03 |
37.6 |
3711 |
3711 |
集合竞价 |
| 09:18:12 |
37.6 |
3711 |
3711 |
集合竞价 |
| 09:18:21 |
37.6 |
3711 |
3711 |
集合竞价 |
| 09:18:30 |
37.6 |
3656 |
3656 |
集合竞价 |
| 09:18:39 |
37.6 |
3656 |
3656 |
集合竞价 |
| 09:18:48 |
37.6 |
3656 |
3656 |
集合竞价 |
| 09:18:57 |
37.6 |
3656 |
3656 |
集合竞价 |
| 09:19:06 |
37.6 |
2859 |
2859 |
集合竞价 |
| 09:19:15 |
32.31 |
403 |
403 |
集合竞价 |
| 09:19:24 |
31.31 |
15 |
15 |
集合竞价 |
| 09:20:03 |
31.13 |
16 |
16 |
集合竞价 |
| 09:20:12 |
31.31 |
25 |
25 |
集合竞价 |
| 09:20:21 |
31.29 |
25 |
25 |
集合竞价 |
| 09:20:30 |
31.31 |
37 |
37 |
集合竞价 |
| 09:21:06 |
31.31 |
48 |
48 |
集合竞价 |
| 09:21:33 |
31.31 |
48 |
48 |
集合竞价 |
| 09:21:42 |
31.5 |
48 |
48 |
集合竞价 |
| 09:22:09 |
31.5 |
56 |
56 |
集合竞价 |
| 09:22:18 |
31.5 |
56 |
56 |
集合竞价 |
| 09:22:27 |
31.5 |
72 |
72 |
集合竞价 |
| 09:22:36 |
31.5 |
82 |
82 |
集合竞价 |
| 09:22:45 |
31.5 |
92 |
92 |
集合竞价 |
| 09:22:54 |
31.5 |
161 |
161 |
集合竞价 |
| 09:23:03 |
31.5 |
163 |
163 |
集合竞价 |
| 09:23:12 |
31.5 |
166 |
166 |
集合竞价 |
| 09:23:21 |
31.5 |
176 |
176 |
集合竞价 |
| 09:23:30 |
31.5 |
176 |
176 |
集合竞价 |
| 09:23:39 |
31.5 |
195 |
195 |
集合竞价 |
| 09:23:48 |
31.5 |
210 |
210 |
集合竞价 |
| 09:23:57 |
31.5 |
382 |
382 |
集合竞价 |
| 09:24:06 |
31.5 |
415 |
415 |
集合竞价 |
| 09:24:15 |
31.5 |
425 |
425 |
集合竞价 |
| 09:24:24 |
31.5 |
433 |
433 |
集合竞价 |
| 09:24:33 |
31.5 |
482 |
482 |
集合竞价 |
| 09:24:42 |
31.5 |
627 |
627 |
集合竞价 |
| 09:24:51 |
31.5 |
786 |
786 |
集合竞价 |
| 09:25:00 |
31.48 |
795 |
795 |
集合竞价 |
| 09:25:03 |
31.31 |
821 |
1616 |
卖出 |
| 09:30:03 |
31.25 |
203 |
1819 |
卖出 |
| 09:30:06 |
31 |
405 |
2224 |
卖出 |
| 09:30:09 |
30.88 |
74 |
2298 |
卖出 |
| 09:30:12 |
30.85 |
99 |
2397 |
卖出 |
| 09:30:15 |
30.78 |
117 |
2514 |
卖出 |
| 09:30:18 |
30.73 |
26 |
2540 |
卖出 |
| 09:30:21 |
30.61 |
114 |
2654 |
卖出 |
| 09:30:24 |
30.58 |
130 |
2784 |
卖出 |
| 09:30:27 |
30.5 |
179 |
2963 |
卖出 |
| 09:30:30 |
30.41 |
109 |
3072 |
卖出 |
| 09:30:33 |
30.16 |
125 |
3197 |
卖出 |
| 09:30:36 |
30.16 |
213 |
3410 |
卖出 |
| 09:30:39 |
30.14 |
217 |
3627 |
卖出 |
| 09:30:42 |
30.22 |
682 |
4309 |
买入 |
| 09:30:45 |
30.29 |
197 |
4506 |
买入 |
| 09:30:48 |
30.35 |
190 |
4696 |
买入 |
| 09:30:51 |
30.35 |
156 |
4852 |
买入 |
| 09:30:54 |
30.3 |
95 |
4947 |
卖出 |
| 09:30:57 |
30.41 |
105 |
5052 |
买入 |
| 09:31:00 |
30.41 |
134 |
5186 |
买入 |
| 09:31:03 |
30.43 |
64 |
5250 |
买入 |
| 09:31:06 |
30.43 |
205 |
5455 |
卖出 |
| 09:31:09 |
30.42 |
144 |
5599 |
卖出 |
| 09:31:12 |
30.41 |
102 |
5701 |
卖出 |
| 09:31:15 |
30.43 |
122 |
5823 |
买入 |
| 09:31:18 |
30.43 |
63 |
5886 |
买入 |
| 09:31:21 |
30.58 |
121 |
6007 |
买入 |
| 09:31:24 |
30.43 |
87 |
6094 |
卖出 |
| 09:31:27 |
30.55 |
80 |
6174 |
买入 |
| 09:31:30 |
30.54 |
54 |
6228 |
卖出 |
| 09:31:33 |
30.55 |
75 |
6303 |
买入 |
| 09:31:36 |
30.46 |
151 |
6454 |
卖出 |
| 09:31:39 |
30.39 |
246 |
6700 |
卖出 |
| 09:31:42 |
30.38 |
70 |
6770 |
卖出 |
| 09:31:45 |
30.3 |
127 |
6897 |
卖出 |
| 09:31:48 |
30.3 |
127 |
7024 |
卖出 |
| 09:31:51 |
30.36 |
514 |
7538 |
买入 |
| 09:31:54 |
30.36 |
111 |
7649 |
买入 |
| 09:31:57 |
30.37 |
193 |
7842 |
买入 |
| 09:32:00 |
30.33 |
56 |
7898 |
买入 |
| 09:32:03 |
30.37 |
89 |
7987 |
买入 |
| 09:32:06 |
30.37 |
35 |
8022 |
卖出 |
| 09:32:09 |
30.37 |
20 |
8042 |
卖出 |
| 09:32:12 |
30.37 |
65 |
8107 |
买入 |
| 09:32:15 |
30.39 |
42 |
8149 |
买入 |
| 09:32:18 |
30.39 |
98 |
8247 |
买入 |
| 09:32:21 |
30.38 |
52 |
8299 |
卖出 |
| 09:32:24 |
30.43 |
59 |
8358 |
买入 |
| 09:32:27 |
30.39 |
162 |
8520 |
卖出 |
| 09:32:30 |
30.36 |
91 |
8611 |
卖出 |
| 09:32:33 |
30.5 |
37 |
8648 |
买入 |
| 09:32:36 |
30.53 |
169 |
8817 |
买入 |
| 09:32:39 |
30.53 |
74 |
8891 |
卖出 |
| 09:32:42 |
30.43 |
60 |
8951 |
卖出 |
| 09:32:45 |
30.43 |
32 |
8983 |
卖出 |
| 09:32:48 |
30.4 |
53 |
9036 |
卖出 |
| 09:32:51 |
30.43 |
12 |
9048 |
买入 |
| 09:32:54 |
30.37 |
9 |
9057 |
卖出 |
| 09:32:57 |
30.35 |
34 |
9091 |
卖出 |
| 09:33:00 |
30.36 |
49 |
9140 |
买入 |
| 09:33:03 |
30.34 |
86 |
9226 |
卖出 |
| 09:33:06 |
30.35 |
114 |
9340 |
买入 |
| 09:33:09 |
30.3 |
215 |
9555 |
卖出 |
| 09:33:12 |
30.3 |
109 |
9664 |
卖出 |
| 09:33:15 |
30.32 |
172 |
9836 |
买入 |
| 09:33:18 |
30.29 |
118 |
9954 |
卖出 |
| 09:33:21 |
30.33 |
45 |
9999 |
买入 |
| 09:33:24 |
30.35 |
64 |
10063 |
买入 |
| 09:33:27 |
30.32 |
58 |
10121 |
卖出 |
| 09:33:30 |
30.36 |
27 |
10148 |
买入 |
| 09:33:33 |
30.35 |
65 |
10213 |
买入 |
| 09:33:36 |
30.36 |
108 |
10321 |
买入 |
| 09:33:39 |
30.43 |
35 |
10356 |
买入 |
| 09:33:42 |
30.37 |
32 |
10388 |
卖出 |
| 09:33:45 |
30.46 |
13 |
10401 |
买入 |
| 09:33:48 |
30.58 |
26 |
10427 |
买入 |
| 09:33:51 |
30.5 |
52 |
10479 |
卖出 |
| 09:33:54 |
30.5 |
16 |
10495 |
卖出 |
| 09:33:57 |
30.48 |
42 |
10537 |
卖出 |
| 09:34:00 |
30.49 |
32 |
10569 |
买入 |
| 09:34:03 |
30.53 |
131 |
10700 |
买入 |
| 09:34:06 |
30.46 |
41 |
10741 |
卖出 |
| 09:34:09 |
30.43 |
108 |
10849 |
卖出 |
| 09:34:12 |
30.45 |
51 |
10900 |
卖出 |
| 09:34:15 |
30.47 |
61 |
10961 |
买入 |
| 09:34:18 |
30.46 |
53 |
11014 |
卖出 |
| 09:34:21 |
30.48 |
39 |
11053 |
买入 |
| 09:34:24 |
30.48 |
67 |
11120 |
买入 |
| 09:34:27 |
30.43 |
91 |
11211 |
卖出 |
| 09:34:30 |
30.35 |
72 |
11283 |
卖出 |
| 09:34:33 |
30.37 |
106 |
11389 |
买入 |
| 09:34:36 |
30.34 |
45 |
11434 |
卖出 |
| 09:34:39 |
30.35 |
46 |
11480 |
买入 |
| 09:34:42 |
30.35 |
47 |
11527 |
买入 |
| 09:34:45 |
30.35 |
74 |
11601 |
卖出 |
| 09:34:48 |
30.4 |
47 |
11648 |
买入 |
| 09:34:51 |
30.39 |
5 |
11653 |
卖出 |
| 09:34:54 |
30.36 |
15 |
11668 |
卖出 |
| 09:34:57 |
30.35 |
115 |
11783 |
卖出 |
| 09:35:00 |
30.32 |
96 |
11879 |
卖出 |
| 09:35:03 |
30.32 |
23 |
11902 |
卖出 |
| 09:35:06 |
30.31 |
180 |
12082 |
卖出 |
| 09:35:09 |
30.2 |
73 |
12155 |
卖出 |
| 09:35:12 |
30.22 |
26 |
12181 |
买入 |
| 09:35:15 |
30.24 |
166 |
12347 |
买入 |
| 09:35:18 |
30.21 |
78 |
12425 |
卖出 |
| 09:35:21 |
30.27 |
105 |
12530 |
买入 |
| 09:35:24 |
30.29 |
45 |
12575 |
买入 |
| 09:35:27 |
30.39 |
74 |
12649 |
买入 |
| 09:35:30 |
30.27 |
242 |
12891 |
卖出 |
| 09:35:33 |
30.29 |
48 |
12939 |
买入 |
| 09:35:36 |
30.35 |
28 |
12967 |
买入 |
| 09:35:39 |
30.31 |
15 |
12982 |
卖出 |
| 09:35:42 |
30.3 |
77 |
13059 |
卖出 |
| 09:35:45 |
30.31 |
33 |
13092 |
卖出 |
| 09:35:48 |
30.31 |
18 |
13110 |
卖出 |
| 09:35:51 |
30.3 |
117 |
13227 |
卖出 |
| 09:35:54 |
30.23 |
102 |
13329 |
卖出 |
| 09:35:57 |
30.23 |
72 |
13401 |
买入 |
| 09:36:00 |
30.21 |
13 |
13414 |
卖出 |
| 09:36:03 |
30.23 |
40 |
13454 |
买入 |
| 09:36:06 |
30.23 |
22 |
13476 |
卖出 |
| 09:36:09 |
30.23 |
12 |
13488 |
卖出 |
| 09:36:12 |
30.26 |
77 |
13565 |
买入 |
| 09:36:15 |
30.23 |
59 |
13624 |
卖出 |
| 09:36:18 |
30.28 |
18 |
13642 |
买入 |
| 09:36:21 |
30.25 |
119 |
13761 |
卖出 |
| 09:36:24 |
30.26 |
115 |
13876 |
买入 |
| 09:36:27 |
30.26 |
58 |
13934 |
卖出 |
| 09:36:30 |
30.25 |
43 |
13977 |
卖出 |
| 09:36:33 |
30.25 |
81 |
14058 |
卖出 |
| 09:36:36 |
30.24 |
29 |
14087 |
卖出 |
| 09:36:39 |
30.22 |
71 |
14158 |
卖出 |
| 09:36:42 |
30.23 |
8 |
14166 |
买入 |
| 09:36:45 |
30.23 |
85 |
14251 |
买入 |
| 09:36:48 |
30.23 |
30 |
14281 |
卖出 |
| 09:36:51 |
30.23 |
110 |
14391 |
卖出 |
| 09:36:54 |
30.3 |
198 |
14589 |
买入 |
| 09:36:57 |
30.26 |
57 |
14646 |
卖出 |
| 09:37:00 |
30.3 |
10 |
14656 |
买入 |
| 09:37:03 |
30.24 |
24 |
14680 |
卖出 |
| 09:37:06 |
30.23 |
60 |
14740 |
卖出 |
| 09:37:09 |
30.22 |
58 |
14798 |
卖出 |
| 09:37:12 |
30.21 |
117 |
14915 |
卖出 |
| 09:37:15 |
30.21 |
91 |
15006 |
买入 |
| 09:37:18 |
30.2 |
256 |
15262 |
卖出 |
| 09:37:21 |
30.2 |
102 |
15364 |
买入 |
| 09:37:24 |
30.21 |
94 |
15458 |
买入 |
| 09:37:27 |
30.21 |
23 |
15481 |
卖出 |
| 09:37:30 |
30.18 |
48 |
15529 |
卖出 |
| 09:37:33 |
30.15 |
418 |
15947 |
卖出 |
| 09:37:36 |
30.17 |
151 |
16098 |
买入 |
| 09:37:39 |
30.15 |
62 |
16160 |
卖出 |
| 09:37:42 |
30.17 |
52 |
16212 |
买入 |
| 09:37:45 |
30.17 |
44 |
16256 |
买入 |
| 09:37:48 |
30.21 |
180 |
16436 |
买入 |
| 09:37:51 |
30.3 |
100 |
16536 |
买入 |
| 09:37:54 |
30.33 |
53 |
16589 |
买入 |
| 09:37:57 |
30.34 |
32 |
16621 |
买入 |
| 09:38:00 |
30.3 |
7 |
16628 |
卖出 |
| 09:38:03 |
30.34 |
31 |
16659 |
买入 |
| 09:38:06 |
30.3 |
86 |
16745 |
卖出 |
| 09:38:09 |
30.3 |
123 |
16868 |
买入 |
| 09:38:12 |
30.33 |
5 |
16873 |
买入 |
| 09:38:15 |
30.27 |
77 |
16950 |
卖出 |
| 09:38:18 |
30.25 |
24 |
16974 |
卖出 |
| 09:38:21 |
30.3 |
52 |
17026 |
买入 |
| 09:38:24 |
30.27 |
11 |
17037 |
卖出 |
| 09:38:27 |
30.27 |
14 |
17051 |
卖出 |
| 09:38:30 |
30.26 |
24 |
17075 |
卖出 |
| 09:38:33 |
30.26 |
71 |
17146 |
买入 |
| 09:38:36 |
30.25 |
136 |
17282 |
买入 |
| 09:38:39 |
30.21 |
47 |
17329 |
卖出 |
| 09:38:42 |
30.2 |
38 |
17367 |
卖出 |
| 09:38:45 |
30.21 |
25 |
17392 |
买入 |
| 09:38:48 |
30.21 |
8 |
17400 |
买入 |
| 09:38:51 |
30.21 |
78 |
17478 |
买入 |
| 09:38:54 |
30.21 |
90 |
17568 |
买入 |
| 09:38:57 |
30.21 |
46 |
17614 |
买入 |
| 09:39:00 |
30.18 |
35 |
17649 |
卖出 |
| 09:39:03 |
30.21 |
20 |
17669 |
买入 |
| 09:39:06 |
30.18 |
14 |
17683 |
卖出 |
| 09:39:09 |
30.15 |
60 |
17743 |
卖出 |
| 09:39:12 |
30.15 |
47 |
17790 |
卖出 |
| 09:39:15 |
30.12 |
92 |
17882 |
卖出 |
| 09:39:18 |
30.13 |
30 |
17912 |
买入 |
| 09:39:21 |
30.1 |
46 |
17958 |
卖出 |
| 09:39:24 |
30.13 |
25 |
17983 |
买入 |
| 09:39:27 |
30.13 |
36 |
18019 |
卖出 |
| 09:39:30 |
30.07 |
73 |
18092 |
卖出 |
| 09:39:33 |
30.07 |
11 |
18103 |
卖出 |
| 09:39:36 |
30.1 |
96 |
18199 |
买入 |
| 09:39:39 |
30.06 |
83 |
18282 |
卖出 |
| 09:39:42 |
30.08 |
48 |
18330 |
买入 |
| 09:39:45 |
30.07 |
50 |
18380 |
卖出 |
| 09:39:48 |
30.05 |
31 |
18411 |
卖出 |
| 09:39:51 |
30.06 |
125 |
18536 |
买入 |
| 09:39:54 |
30.05 |
76 |
18612 |
卖出 |
| 09:39:57 |
30.05 |
58 |
18670 |
买入 |
| 09:40:00 |
30.04 |
88 |
18758 |
卖出 |
| 09:40:03 |
30.05 |
75 |
18833 |
买入 |
| 09:40:06 |
30.02 |
300 |
19133 |
卖出 |
| 09:40:09 |
30 |
583 |
19716 |
卖出 |
| 09:40:12 |
30 |
217 |
19933 |
卖出 |
| 09:40:15 |
30.03 |
236 |
20169 |
买入 |
| 09:40:18 |
30.04 |
761 |
20930 |
买入 |
| 09:40:21 |
30.1 |
525 |
21455 |
买入 |
| 09:40:24 |
30.12 |
57 |
21512 |
买入 |
| 09:40:27 |
30.1 |
20 |
21532 |
卖出 |
| 09:40:30 |
30.15 |
8 |
21540 |
买入 |
| 09:40:33 |
30.15 |
31 |
21571 |
买入 |
| 09:40:36 |
30.17 |
39 |
21610 |
买入 |
| 09:40:39 |
30.14 |
12 |
21622 |
卖出 |
| 09:40:42 |
30.17 |
4 |
21626 |
买入 |
| 09:40:45 |
30.17 |
39 |
21665 |
买入 |
| 09:40:48 |
30.22 |
11 |
21676 |
买入 |
| 09:40:51 |
30.17 |
1 |
21677 |
卖出 |
| 09:40:54 |
30.18 |
11 |
21688 |
买入 |
| 09:40:57 |
30.22 |
81 |
21769 |
买入 |
| 09:41:00 |
30.15 |
120 |
21889 |
卖出 |
| 09:41:03 |
30.17 |
61 |
21950 |
买入 |
| 09:41:06 |
30.15 |
49 |
21999 |
卖出 |
| 09:41:09 |
30.21 |
109 |
22108 |
买入 |
| 09:41:12 |
30.17 |
77 |
22185 |
卖出 |
| 09:41:15 |
30.14 |
137 |
22322 |
卖出 |
| 09:41:18 |
30.17 |
109 |
22431 |
买入 |
| 09:41:21 |
30.11 |
177 |
22608 |
卖出 |
| 09:41:24 |
30.12 |
49 |
22657 |
买入 |
| 09:41:27 |
30.06 |
92 |
22749 |
卖出 |
| 09:41:30 |
30.06 |
109 |
22858 |
买入 |
| 09:41:33 |
30.04 |
64 |
22922 |
卖出 |
| 09:41:36 |
30.03 |
117 |
23039 |
卖出 |
| 09:41:39 |
30.06 |
31 |
23070 |
买入 |
| 09:41:42 |
30 |
133 |
23203 |
卖出 |
| 09:41:45 |
30.01 |
265 |
23468 |
买入 |
| 09:41:48 |
30.02 |
93 |
23561 |
买入 |
| 09:41:51 |
30.02 |
69 |
23630 |
卖出 |
| 09:41:54 |
30.04 |
93 |
23723 |
买入 |
| 09:41:57 |
30.04 |
88 |
23811 |
买入 |
| 09:42:00 |
30.05 |
44 |
23855 |
买入 |
| 09:42:03 |
30.02 |
62 |
23917 |
卖出 |
| 09:42:06 |
30.03 |
27 |
23944 |
买入 |