中科电气[300035]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
18.97 |
12 |
12 |
集合竞价 |
| 09:15:09 |
18.97 |
12 |
12 |
集合竞价 |
| 09:15:54 |
17.55 |
300 |
300 |
集合竞价 |
| 09:16:12 |
18.97 |
16 |
16 |
集合竞价 |
| 09:16:21 |
18.22 |
120 |
120 |
集合竞价 |
| 09:17:06 |
18.22 |
120 |
120 |
集合竞价 |
| 09:17:33 |
18.97 |
16 |
16 |
集合竞价 |
| 09:17:42 |
18.93 |
38 |
38 |
集合竞价 |
| 09:17:51 |
18.94 |
43 |
43 |
集合竞价 |
| 09:18:00 |
18.97 |
16 |
16 |
集合竞价 |
| 09:18:18 |
18.94 |
43 |
43 |
集合竞价 |
| 09:18:27 |
18.97 |
16 |
16 |
集合竞价 |
| 09:18:54 |
18.97 |
26 |
26 |
集合竞价 |
| 09:19:03 |
18.97 |
28 |
28 |
集合竞价 |
| 09:19:12 |
18.97 |
29 |
29 |
集合竞价 |
| 09:19:21 |
18.97 |
29 |
29 |
集合竞价 |
| 09:20:00 |
18.97 |
29 |
29 |
集合竞价 |
| 09:20:09 |
18.97 |
40 |
40 |
集合竞价 |
| 09:20:18 |
18.97 |
40 |
40 |
集合竞价 |
| 09:20:36 |
18.97 |
43 |
43 |
集合竞价 |
| 09:21:30 |
18.97 |
53 |
53 |
集合竞价 |
| 09:21:39 |
18.97 |
56 |
56 |
集合竞价 |
| 09:21:48 |
18.97 |
56 |
56 |
集合竞价 |
| 09:21:57 |
18.97 |
58 |
58 |
集合竞价 |
| 09:22:42 |
18.97 |
60 |
60 |
集合竞价 |
| 09:22:51 |
18.97 |
60 |
60 |
集合竞价 |
| 09:23:00 |
18.97 |
72 |
72 |
集合竞价 |
| 09:23:09 |
18.97 |
74 |
74 |
集合竞价 |
| 09:23:27 |
18.97 |
74 |
74 |
集合竞价 |
| 09:23:36 |
18.97 |
141 |
141 |
集合竞价 |
| 09:23:45 |
18.97 |
142 |
142 |
集合竞价 |
| 09:23:54 |
18.97 |
145 |
145 |
集合竞价 |
| 09:24:03 |
18.97 |
145 |
145 |
集合竞价 |
| 09:24:12 |
18.95 |
145 |
145 |
集合竞价 |
| 09:24:21 |
18.95 |
145 |
145 |
集合竞价 |
| 09:24:30 |
18.9 |
163 |
163 |
集合竞价 |
| 09:24:39 |
18.8 |
186 |
186 |
集合竞价 |
| 09:24:48 |
18.8 |
192 |
192 |
集合竞价 |
| 09:24:57 |
18.75 |
298 |
298 |
集合竞价 |
| 09:25:00 |
18.57 |
379 |
677 |
买入 |
| 09:30:00 |
18.58 |
386 |
1063 |
买入 |
| 09:30:03 |
18.57 |
759 |
1822 |
卖出 |
| 09:30:06 |
18.61 |
78 |
1900 |
买入 |
| 09:30:09 |
18.64 |
141 |
2041 |
买入 |
| 09:30:12 |
18.68 |
111 |
2152 |
买入 |
| 09:30:15 |
18.8 |
121 |
2273 |
买入 |
| 09:30:18 |
18.85 |
538 |
2811 |
买入 |
| 09:30:21 |
18.87 |
44 |
2855 |
买入 |
| 09:30:24 |
18.83 |
68 |
2923 |
卖出 |
| 09:30:27 |
18.74 |
323 |
3246 |
卖出 |
| 09:30:30 |
18.81 |
99 |
3345 |
买入 |
| 09:30:33 |
18.76 |
425 |
3770 |
卖出 |
| 09:30:36 |
18.82 |
103 |
3873 |
买入 |
| 09:30:39 |
18.96 |
218 |
4091 |
买入 |
| 09:30:42 |
18.96 |
278 |
4369 |
买入 |
| 09:30:45 |
18.93 |
89 |
4458 |
卖出 |
| 09:30:48 |
18.96 |
28 |
4486 |
买入 |
| 09:30:51 |
18.96 |
6 |
4492 |
买入 |
| 09:30:54 |
19.01 |
166 |
4658 |
买入 |
| 09:30:57 |
18.94 |
73 |
4731 |
卖出 |
| 09:31:00 |
18.95 |
48 |
4779 |
买入 |
| 09:31:03 |
18.96 |
17 |
4796 |
买入 |
| 09:31:06 |
18.99 |
23 |
4819 |
买入 |
| 09:31:09 |
19 |
52 |
4871 |
买入 |
| 09:31:12 |
19.01 |
87 |
4958 |
买入 |
| 09:31:15 |
19 |
91 |
5049 |
卖出 |
| 09:31:18 |
19.05 |
114 |
5163 |
买入 |
| 09:31:21 |
19.09 |
55 |
5218 |
买入 |
| 09:31:24 |
19.08 |
18 |
5236 |
卖出 |
| 09:31:27 |
19.09 |
63 |
5299 |
买入 |
| 09:31:30 |
19.07 |
163 |
5462 |
卖出 |
| 09:31:33 |
19.06 |
85 |
5547 |
卖出 |
| 09:31:36 |
19.03 |
50 |
5597 |
卖出 |
| 09:31:39 |
19.02 |
133 |
5730 |
卖出 |
| 09:31:42 |
19.01 |
57 |
5787 |
卖出 |
| 09:31:45 |
18.99 |
76 |
5863 |
卖出 |
| 09:31:48 |
18.97 |
109 |
5972 |
卖出 |
| 09:31:51 |
18.96 |
61 |
6033 |
卖出 |
| 09:31:54 |
18.94 |
57 |
6090 |
卖出 |
| 09:31:57 |
18.92 |
112 |
6202 |
卖出 |
| 09:32:00 |
18.93 |
54 |
6256 |
买入 |
| 09:32:03 |
18.93 |
125 |
6381 |
买入 |
| 09:32:06 |
18.95 |
27 |
6408 |
买入 |
| 09:32:09 |
19.05 |
86 |
6494 |
买入 |
| 09:32:12 |
18.97 |
45 |
6539 |
卖出 |
| 09:32:15 |
19 |
11 |
6550 |
买入 |
| 09:32:18 |
19.03 |
23 |
6573 |
买入 |
| 09:32:21 |
19 |
46 |
6619 |
卖出 |
| 09:32:24 |
19.05 |
55 |
6674 |
买入 |
| 09:32:27 |
19.03 |
188 |
6862 |
卖出 |
| 09:32:30 |
19 |
85 |
6947 |
卖出 |
| 09:32:33 |
19 |
122 |
7069 |
卖出 |
| 09:32:36 |
18.97 |
140 |
7209 |
卖出 |
| 09:32:39 |
18.97 |
57 |
7266 |
卖出 |
| 09:32:42 |
19 |
137 |
7403 |
买入 |
| 09:32:45 |
18.98 |
48 |
7451 |
卖出 |
| 09:32:48 |
19.01 |
69 |
7520 |
买入 |
| 09:32:51 |
19 |
16 |
7536 |
卖出 |
| 09:32:54 |
19.05 |
118 |
7654 |
买入 |
| 09:32:57 |
19.04 |
118 |
7772 |
卖出 |
| 09:33:00 |
19.03 |
35 |
7807 |
卖出 |
| 09:33:03 |
18.99 |
612 |
8419 |
卖出 |
| 09:33:06 |
18.94 |
156 |
8575 |
卖出 |
| 09:33:09 |
18.99 |
59 |
8634 |
买入 |
| 09:33:12 |
19.04 |
128 |
8762 |
买入 |
| 09:33:15 |
19.1 |
312 |
9074 |
买入 |
| 09:33:18 |
19.2 |
454 |
9528 |
买入 |
| 09:33:21 |
19.1 |
293 |
9821 |
卖出 |
| 09:33:24 |
19.09 |
57 |
9878 |
卖出 |
| 09:33:27 |
19.11 |
127 |
10005 |
买入 |
| 09:33:30 |
19.07 |
100 |
10105 |
卖出 |
| 09:33:33 |
19.07 |
85 |
10190 |
买入 |
| 09:33:36 |
19.06 |
43 |
10233 |
卖出 |
| 09:33:39 |
19.08 |
118 |
10351 |
买入 |
| 09:33:42 |
19.08 |
38 |
10389 |
买入 |
| 09:33:45 |
19.07 |
23 |
10412 |
卖出 |
| 09:33:48 |
19.09 |
50 |
10462 |
买入 |
| 09:33:51 |
19.07 |
27 |
10489 |
卖出 |
| 09:33:54 |
19.04 |
100 |
10589 |
卖出 |
| 09:33:57 |
19.07 |
4 |
10593 |
买入 |
| 09:34:00 |
19.07 |
13 |
10606 |
买入 |
| 09:34:03 |
19.05 |
20 |
10626 |
卖出 |
| 09:34:06 |
19.04 |
35 |
10661 |
卖出 |
| 09:34:09 |
19.05 |
97 |
10758 |
买入 |
| 09:34:12 |
19.04 |
137 |
10895 |
卖出 |
| 09:34:15 |
19.07 |
104 |
10999 |
买入 |
| 09:34:18 |
19.07 |
31 |
11030 |
买入 |
| 09:34:21 |
19.07 |
29 |
11059 |
买入 |
| 09:34:24 |
19.07 |
7 |
11066 |
买入 |
| 09:34:27 |
19.05 |
12 |
11078 |
卖出 |
| 09:34:30 |
19.05 |
32 |
11110 |
卖出 |
| 09:34:33 |
19.05 |
94 |
11204 |
卖出 |
| 09:34:36 |
19.05 |
145 |
11349 |
卖出 |
| 09:34:39 |
19.07 |
8 |
11357 |
买入 |
| 09:34:42 |
19.05 |
142 |
11499 |
卖出 |
| 09:34:45 |
19.07 |
2 |
11501 |
买入 |
| 09:34:48 |
19.03 |
117 |
11618 |
卖出 |
| 09:34:51 |
19.05 |
25 |
11643 |
买入 |
| 09:34:54 |
19.03 |
21 |
11664 |
卖出 |
| 09:34:57 |
19.02 |
1 |
11665 |
卖出 |
| 09:35:00 |
19.04 |
14 |
11679 |
买入 |
| 09:35:03 |
19.03 |
8 |
11687 |
卖出 |
| 09:35:06 |
19.08 |
331 |
12018 |
买入 |
| 09:35:09 |
19.1 |
41 |
12059 |
买入 |
| 09:35:12 |
19.09 |
8 |
12067 |
卖出 |
| 09:35:15 |
19.12 |
5 |
12072 |
买入 |
| 09:35:18 |
19.1 |
8 |
12080 |
卖出 |
| 09:35:21 |
19.1 |
149 |
12229 |
卖出 |
| 09:35:24 |
19.13 |
46 |
12275 |
买入 |
| 09:35:27 |
19.12 |
16 |
12291 |
卖出 |
| 09:35:30 |
19.11 |
31 |
12322 |
卖出 |
| 09:35:33 |
19.12 |
68 |
12390 |
买入 |
| 09:35:36 |
19.14 |
88 |
12478 |
买入 |
| 09:35:39 |
19.15 |
13 |
12491 |
买入 |
| 09:35:42 |
19.16 |
11 |
12502 |
买入 |
| 09:35:45 |
19.16 |
34 |
12536 |
买入 |
| 09:35:48 |
19.16 |
6 |
12542 |
卖出 |
| 09:35:51 |
19.17 |
425 |
12967 |
买入 |
| 09:35:54 |
19.17 |
61 |
13028 |
卖出 |
| 09:35:57 |
19.17 |
83 |
13111 |
买入 |
| 09:36:00 |
19.16 |
135 |
13246 |
卖出 |
| 09:36:03 |
19.17 |
106 |
13352 |
买入 |
| 09:36:06 |
19.14 |
73 |
13425 |
卖出 |
| 09:36:09 |
19.11 |
121 |
13546 |
卖出 |
| 09:36:12 |
19.12 |
27 |
13573 |
卖出 |
| 09:36:15 |
19.12 |
16 |
13589 |
卖出 |
| 09:36:18 |
19.14 |
103 |
13692 |
买入 |
| 09:36:21 |
19.22 |
462 |
14154 |
买入 |
| 09:36:24 |
19.22 |
4 |
14158 |
卖出 |
| 09:36:27 |
19.22 |
17 |
14175 |
卖出 |
| 09:36:30 |
19.22 |
20 |
14195 |
卖出 |
| 09:36:33 |
19.21 |
88 |
14283 |
卖出 |
| 09:36:36 |
19.22 |
4 |
14287 |
买入 |
| 09:36:39 |
19.16 |
14 |
14301 |
卖出 |
| 09:36:45 |
19.17 |
45 |
14346 |
买入 |
| 09:36:48 |
19.15 |
65 |
14411 |
卖出 |
| 09:36:51 |
19.16 |
11 |
14422 |
买入 |
| 09:36:54 |
19.15 |
8 |
14430 |
卖出 |
| 09:36:57 |
19.15 |
3 |
14433 |
卖出 |
| 09:37:00 |
19.16 |
5 |
14438 |
买入 |
| 09:37:03 |
19.15 |
19 |
14457 |
卖出 |
| 09:37:06 |
19.15 |
7 |
14464 |
卖出 |
| 09:37:09 |
19.15 |
48 |
14512 |
卖出 |
| 09:37:12 |
19.16 |
20 |
14532 |
买入 |
| 09:37:15 |
19.16 |
4 |
14536 |
卖出 |
| 09:37:18 |
19.16 |
22 |
14558 |
卖出 |
| 09:37:21 |
19.15 |
71 |
14629 |
卖出 |
| 09:37:24 |
19.15 |
105 |
14734 |
卖出 |
| 09:37:27 |
19.16 |
13 |
14747 |
买入 |
| 09:37:30 |
19.14 |
3 |
14750 |
卖出 |
| 09:37:33 |
19.13 |
9 |
14759 |
卖出 |
| 09:37:36 |
19.14 |
20 |
14779 |
买入 |
| 09:37:39 |
19.12 |
99 |
14878 |
卖出 |
| 09:37:42 |
19.1 |
174 |
15052 |
卖出 |
| 09:37:45 |
19.06 |
587 |
15639 |
卖出 |
| 09:37:48 |
19.06 |
16 |
15655 |
卖出 |
| 09:37:51 |
19.06 |
4 |
15659 |
卖出 |
| 09:37:54 |
19.06 |
151 |
15810 |
卖出 |
| 09:37:57 |
19.06 |
19 |
15829 |
买入 |
| 09:38:00 |
19.05 |
209 |
16038 |
卖出 |
| 09:38:03 |
19.06 |
82 |
16120 |
买入 |
| 09:38:06 |
19.03 |
4 |
16124 |
卖出 |
| 09:38:09 |
19.06 |
8 |
16132 |
买入 |
| 09:38:12 |
19.08 |
23 |
16155 |
买入 |
| 09:38:15 |
19.09 |
39 |
16194 |
买入 |
| 09:38:18 |
19.06 |
29 |
16223 |
卖出 |
| 09:38:21 |
19.08 |
11 |
16234 |
卖出 |
| 09:38:24 |
19.06 |
22 |
16256 |
卖出 |
| 09:38:27 |
19.06 |
57 |
16313 |
卖出 |
| 09:38:30 |
19.09 |
3 |
16316 |
买入 |
| 09:38:33 |
19.09 |
4 |
16320 |
买入 |
| 09:38:36 |
19.05 |
3 |
16323 |
卖出 |
| 09:38:39 |
19.05 |
4 |
16327 |
卖出 |
| 09:38:42 |
19.08 |
13 |
16340 |
买入 |
| 09:38:45 |
19.09 |
20 |
16360 |
买入 |
| 09:38:48 |
19.13 |
122 |
16482 |
买入 |
| 09:38:51 |
19.11 |
106 |
16588 |
卖出 |
| 09:38:54 |
19.11 |
38 |
16626 |
卖出 |
| 09:38:57 |
19.11 |
82 |
16708 |
买入 |
| 09:39:00 |
19.1 |
49 |
16757 |
卖出 |
| 09:39:03 |
19.05 |
55 |
16812 |
卖出 |
| 09:39:06 |
19.02 |
62 |
16874 |
卖出 |
| 09:39:09 |
19.02 |
151 |
17025 |
卖出 |
| 09:39:12 |
19.05 |
247 |
17272 |
买入 |
| 09:39:15 |
19.07 |
17 |
17289 |
买入 |
| 09:39:18 |
19.03 |
8 |
17297 |
卖出 |
| 09:39:21 |
19.04 |
15 |
17312 |
买入 |
| 09:39:24 |
19.04 |
96 |
17408 |
卖出 |
| 09:39:27 |
19.04 |
15 |
17423 |
卖出 |
| 09:39:30 |
19.03 |
6 |
17429 |
卖出 |
| 09:39:33 |
19.01 |
6 |
17435 |
卖出 |
| 09:39:36 |
19.01 |
1 |
17436 |
卖出 |
| 09:39:39 |
19 |
18 |
17454 |
卖出 |
| 09:39:42 |
19.01 |
30 |
17484 |
买入 |
| 09:39:45 |
19.01 |
10 |
17494 |
卖出 |
| 09:39:48 |
19.02 |
45 |
17539 |
买入 |
| 09:39:51 |
19.01 |
24 |
17563 |
卖出 |
| 09:39:54 |
19.01 |
11 |
17574 |
卖出 |
| 09:39:57 |
19 |
36 |
17610 |
卖出 |
| 09:40:00 |
19 |
41 |
17651 |
卖出 |
| 09:40:03 |
18.98 |
162 |
17813 |
卖出 |
| 09:40:06 |
18.98 |
61 |
17874 |
卖出 |
| 09:40:09 |
18.94 |
320 |
18194 |
卖出 |
| 09:40:12 |
18.94 |
65 |
18259 |
卖出 |
| 09:40:15 |
18.94 |
26 |
18285 |
卖出 |
| 09:40:18 |
18.93 |
30 |
18315 |
卖出 |
| 09:40:21 |
18.91 |
38 |
18353 |
卖出 |
| 09:40:24 |
18.87 |
25 |
18378 |
卖出 |
| 09:40:27 |
18.87 |
13 |
18391 |
卖出 |
| 09:40:30 |
18.88 |
199 |
18590 |
买入 |
| 09:40:33 |
18.94 |
145 |
18735 |
买入 |
| 09:40:36 |
18.92 |
83 |
18818 |
卖出 |
| 09:40:42 |
18.91 |
176 |
18994 |
卖出 |
| 09:40:45 |
18.91 |
40 |
19034 |
卖出 |
| 09:40:48 |
18.9 |
27 |
19061 |
卖出 |
| 09:40:51 |
18.92 |
19 |
19080 |
买入 |
| 09:40:54 |
18.88 |
20 |
19100 |
卖出 |
| 09:40:57 |
18.87 |
27 |
19127 |
卖出 |
| 09:41:00 |
18.87 |
18 |
19145 |
卖出 |
| 09:41:03 |
18.84 |
18 |
19163 |
卖出 |
| 09:41:06 |
18.87 |
28 |
19191 |
买入 |
| 09:41:09 |
18.84 |
9 |
19200 |
卖出 |
| 09:41:12 |
18.84 |
420 |
19620 |
卖出 |
| 09:41:15 |
18.84 |
18 |
19638 |
买入 |
| 09:41:18 |
18.82 |
65 |
19703 |
卖出 |
| 09:41:21 |
18.84 |
110 |
19813 |
买入 |
| 09:41:24 |
18.91 |
115 |
19928 |
买入 |
| 09:41:27 |
18.87 |
67 |
19995 |
卖出 |
| 09:41:30 |
18.85 |
9 |
20004 |
卖出 |
| 09:41:33 |
18.85 |
4 |
20008 |
卖出 |
| 09:41:36 |
18.89 |
3 |
20011 |
买入 |
| 09:41:39 |
18.84 |
32 |
20043 |
卖出 |
| 09:41:42 |
18.86 |
1 |
20044 |
买入 |
| 09:41:45 |
18.87 |
22 |
20066 |
买入 |
| 09:41:48 |
18.86 |
16 |
20082 |
卖出 |
| 09:41:51 |
18.86 |
9 |
20091 |
卖出 |
| 09:41:54 |
18.86 |
5 |
20096 |
卖出 |
| 09:41:57 |
18.87 |
31 |
20127 |
买入 |
| 09:42:00 |
18.86 |
77 |
20204 |
卖出 |
| 09:42:03 |
18.86 |
58 |
20262 |
买入 |
| 09:42:06 |
18.86 |
113 |
20375 |
买入 |
| 09:42:09 |
18.86 |
183 |
20558 |
买入 |
| 09:42:12 |
18.86 |
8 |
20566 |
卖出 |
| 09:42:15 |
18.86 |
15 |
20581 |
卖出 |
| 09:42:18 |
18.84 |
18 |
20599 |
卖出 |
| 09:42:21 |
18.88 |
15 |
20614 |
买入 |
| 09:42:24 |
18.91 |
25 |
20639 |
买入 |
| 09:42:27 |
18.87 |
8 |
20647 |
卖出 |
| 09:42:30 |
18.91 |
49 |
20696 |
买入 |
| 09:42:33 |
18.87 |
18 |
20714 |
卖出 |
| 09:42:36 |
18.86 |
10 |
20724 |
卖出 |
| 09:42:39 |
18.86 |
92 |
20816 |
卖出 |
| 09:42:45 |
18.87 |
5 |
20821 |
买入 |
| 09:42:48 |
18.86 |
79 |
20900 |
卖出 |
| 09:42:51 |
18.87 |
4 |
20904 |
买入 |
| 09:42:54 |
18.92 |
9 |
20913 |
买入 |
| 09:43:00 |
18.91 |
3 |
20916 |
卖出 |
| 09:43:03 |
18.91 |
25 |
20941 |
卖出 |
| 09:43:06 |
18.91 |
1 |
20942 |
卖出 |
| 09:43:09 |
18.92 |
104 |
21046 |
卖出 |