中科电气[300035]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.46 |
54 |
54 |
集合竞价 |
| 09:15:09 |
12.4 |
54 |
54 |
集合竞价 |
| 09:15:45 |
12.4 |
54 |
54 |
集合竞价 |
| 09:16:03 |
12.4 |
54 |
54 |
集合竞价 |
| 09:16:30 |
12.4 |
54 |
54 |
集合竞价 |
| 09:16:48 |
12.39 |
54 |
54 |
集合竞价 |
| 09:17:24 |
12.39 |
54 |
54 |
集合竞价 |
| 09:17:33 |
12.39 |
61 |
61 |
集合竞价 |
| 09:17:42 |
12.38 |
61 |
61 |
集合竞价 |
| 09:18:00 |
12.38 |
61 |
61 |
集合竞价 |
| 09:18:09 |
12.38 |
61 |
61 |
集合竞价 |
| 09:18:45 |
12.38 |
61 |
61 |
集合竞价 |
| 09:18:54 |
12.38 |
61 |
61 |
集合竞价 |
| 09:20:00 |
12.38 |
61 |
61 |
集合竞价 |
| 09:20:09 |
12.29 |
91 |
91 |
集合竞价 |
| 09:20:18 |
12.29 |
92 |
92 |
集合竞价 |
| 09:20:27 |
12.21 |
130 |
130 |
集合竞价 |
| 09:20:36 |
12.21 |
138 |
138 |
集合竞价 |
| 09:20:45 |
12.21 |
139 |
139 |
集合竞价 |
| 09:21:03 |
12.21 |
139 |
139 |
集合竞价 |
| 09:21:12 |
12.21 |
139 |
139 |
集合竞价 |
| 09:22:06 |
12.21 |
169 |
169 |
集合竞价 |
| 09:22:15 |
12.21 |
170 |
170 |
集合竞价 |
| 09:22:33 |
12.21 |
170 |
170 |
集合竞价 |
| 09:23:27 |
12.21 |
170 |
170 |
集合竞价 |
| 09:23:36 |
12.22 |
170 |
170 |
集合竞价 |
| 09:24:03 |
12.22 |
179 |
179 |
集合竞价 |
| 09:24:12 |
12.22 |
186 |
186 |
集合竞价 |
| 09:24:21 |
12.21 |
232 |
232 |
集合竞价 |
| 09:24:30 |
12.21 |
234 |
234 |
集合竞价 |
| 09:24:48 |
12.22 |
234 |
234 |
集合竞价 |
| 09:24:57 |
12.26 |
292 |
292 |
集合竞价 |
| 09:25:00 |
12.23 |
434 |
726 |
卖出 |
| 09:30:00 |
12.24 |
258 |
984 |
买入 |
| 09:30:03 |
12.25 |
108 |
1092 |
买入 |
| 09:30:06 |
12.28 |
62 |
1154 |
买入 |
| 09:30:09 |
12.28 |
37 |
1191 |
买入 |
| 09:30:12 |
12.29 |
78 |
1269 |
买入 |
| 09:30:15 |
12.28 |
35 |
1304 |
买入 |
| 09:30:18 |
12.26 |
92 |
1396 |
卖出 |
| 09:30:21 |
12.27 |
50 |
1446 |
买入 |
| 09:30:24 |
12.26 |
98 |
1544 |
卖出 |
| 09:30:27 |
12.26 |
215 |
1759 |
买入 |
| 09:30:30 |
12.24 |
142 |
1901 |
卖出 |
| 09:30:33 |
12.24 |
197 |
2098 |
卖出 |
| 09:30:36 |
12.25 |
196 |
2294 |
买入 |
| 09:30:39 |
12.26 |
150 |
2444 |
买入 |
| 09:30:42 |
12.25 |
753 |
3197 |
卖出 |
| 09:30:45 |
12.26 |
33 |
3230 |
买入 |
| 09:30:48 |
12.28 |
36 |
3266 |
买入 |
| 09:30:51 |
12.26 |
80 |
3346 |
卖出 |
| 09:30:54 |
12.29 |
84 |
3430 |
买入 |
| 09:30:57 |
12.29 |
37 |
3467 |
买入 |
| 09:31:00 |
12.33 |
2 |
3469 |
买入 |
| 09:31:03 |
12.33 |
61 |
3530 |
买入 |
| 09:31:06 |
12.34 |
123 |
3653 |
买入 |
| 09:31:09 |
12.32 |
302 |
3955 |
卖出 |
| 09:31:12 |
12.32 |
252 |
4207 |
买入 |
| 09:31:15 |
12.32 |
184 |
4391 |
买入 |
| 09:31:18 |
12.34 |
132 |
4523 |
买入 |
| 09:31:21 |
12.34 |
103 |
4626 |
买入 |
| 09:31:24 |
12.34 |
26 |
4652 |
买入 |
| 09:31:27 |
12.34 |
250 |
4902 |
买入 |
| 09:31:30 |
12.37 |
233 |
5135 |
买入 |
| 09:31:33 |
12.4 |
392 |
5527 |
买入 |
| 09:31:36 |
12.4 |
21 |
5548 |
买入 |
| 09:31:39 |
12.39 |
45 |
5593 |
卖出 |
| 09:31:42 |
12.4 |
19 |
5612 |
买入 |
| 09:31:45 |
12.39 |
80 |
5692 |
卖出 |
| 09:31:48 |
12.41 |
54 |
5746 |
买入 |
| 09:31:51 |
12.4 |
124 |
5870 |
卖出 |
| 09:31:54 |
12.39 |
115 |
5985 |
卖出 |
| 09:31:57 |
12.39 |
106 |
6091 |
买入 |
| 09:32:00 |
12.39 |
70 |
6161 |
买入 |
| 09:32:03 |
12.39 |
74 |
6235 |
买入 |
| 09:32:06 |
12.38 |
38 |
6273 |
卖出 |
| 09:32:09 |
12.39 |
150 |
6423 |
买入 |
| 09:32:12 |
12.37 |
117 |
6540 |
卖出 |
| 09:32:15 |
12.37 |
102 |
6642 |
卖出 |
| 09:32:18 |
12.37 |
2 |
6644 |
买入 |
| 09:32:21 |
12.35 |
2 |
6646 |
卖出 |
| 09:32:24 |
12.37 |
104 |
6750 |
买入 |
| 09:32:27 |
12.37 |
175 |
6925 |
卖出 |
| 09:32:30 |
12.37 |
5 |
6930 |
卖出 |
| 09:32:33 |
12.38 |
43 |
6973 |
买入 |
| 09:32:36 |
12.37 |
25 |
6998 |
卖出 |
| 09:32:39 |
12.37 |
12 |
7010 |
买入 |
| 09:32:42 |
12.37 |
42 |
7052 |
买入 |
| 09:32:45 |
12.37 |
35 |
7087 |
买入 |
| 09:32:48 |
12.37 |
22 |
7109 |
买入 |
| 09:32:51 |
12.37 |
5 |
7114 |
买入 |
| 09:32:54 |
12.35 |
11 |
7125 |
卖出 |
| 09:32:57 |
12.35 |
23 |
7148 |
买入 |
| 09:33:00 |
12.38 |
139 |
7287 |
买入 |
| 09:33:03 |
12.38 |
84 |
7371 |
买入 |
| 09:33:06 |
12.36 |
78 |
7449 |
卖出 |
| 09:33:09 |
12.34 |
328 |
7777 |
卖出 |
| 09:33:12 |
12.35 |
40 |
7817 |
买入 |
| 09:33:15 |
12.35 |
129 |
7946 |
买入 |
| 09:33:18 |
12.34 |
13 |
7959 |
卖出 |
| 09:33:21 |
12.35 |
9 |
7968 |
买入 |
| 09:33:24 |
12.34 |
3 |
7971 |
卖出 |
| 09:33:27 |
12.35 |
6 |
7977 |
买入 |
| 09:33:30 |
12.37 |
336 |
8313 |
买入 |
| 09:33:33 |
12.37 |
49 |
8362 |
买入 |
| 09:33:36 |
12.37 |
44 |
8406 |
买入 |
| 09:33:42 |
12.37 |
20 |
8426 |
卖出 |
| 09:33:45 |
12.37 |
103 |
8529 |
买入 |
| 09:33:48 |
12.37 |
12 |
8541 |
买入 |
| 09:33:51 |
12.37 |
16 |
8557 |
买入 |
| 09:33:54 |
12.36 |
70 |
8627 |
卖出 |
| 09:33:57 |
12.38 |
35 |
8662 |
买入 |
| 09:34:00 |
12.38 |
195 |
8857 |
买入 |
| 09:34:03 |
12.38 |
20 |
8877 |
卖出 |
| 09:34:06 |
12.37 |
121 |
8998 |
卖出 |
| 09:34:09 |
12.36 |
89 |
9087 |
买入 |
| 09:34:12 |
12.35 |
11 |
9098 |
买入 |
| 09:34:15 |
12.35 |
44 |
9142 |
买入 |
| 09:34:18 |
12.35 |
9 |
9151 |
买入 |
| 09:34:21 |
12.34 |
24 |
9175 |
卖出 |
| 09:34:24 |
12.34 |
49 |
9224 |
卖出 |
| 09:34:27 |
12.34 |
137 |
9361 |
买入 |
| 09:34:30 |
12.35 |
38 |
9399 |
买入 |
| 09:34:33 |
12.35 |
1 |
9400 |
买入 |
| 09:34:36 |
12.35 |
33 |
9433 |
买入 |
| 09:34:39 |
12.35 |
18 |
9451 |
买入 |
| 09:34:42 |
12.35 |
26 |
9477 |
卖出 |
| 09:34:45 |
12.35 |
24 |
9501 |
卖出 |
| 09:34:48 |
12.37 |
74 |
9575 |
买入 |
| 09:34:51 |
12.36 |
19 |
9594 |
卖出 |
| 09:34:54 |
12.36 |
28 |
9622 |
买入 |
| 09:34:57 |
12.35 |
14 |
9636 |
卖出 |
| 09:35:00 |
12.35 |
6 |
9642 |
卖出 |
| 09:35:03 |
12.36 |
34 |
9676 |
买入 |
| 09:35:06 |
12.35 |
16 |
9692 |
卖出 |
| 09:35:09 |
12.35 |
141 |
9833 |
卖出 |
| 09:35:12 |
12.37 |
94 |
9927 |
买入 |
| 09:35:15 |
12.38 |
77 |
10004 |
买入 |
| 09:35:18 |
12.38 |
9 |
10013 |
买入 |
| 09:35:21 |
12.39 |
57 |
10070 |
买入 |
| 09:35:24 |
12.38 |
17 |
10087 |
卖出 |
| 09:35:27 |
12.38 |
26 |
10113 |
买入 |
| 09:35:30 |
12.38 |
68 |
10181 |
买入 |
| 09:35:33 |
12.37 |
86 |
10267 |
卖出 |
| 09:35:36 |
12.39 |
92 |
10359 |
买入 |
| 09:35:39 |
12.38 |
7 |
10366 |
卖出 |
| 09:35:42 |
12.39 |
124 |
10490 |
买入 |
| 09:35:45 |
12.4 |
27 |
10517 |
买入 |
| 09:35:48 |
12.4 |
48 |
10565 |
买入 |
| 09:35:51 |
12.4 |
34 |
10599 |
买入 |
| 09:35:54 |
12.4 |
177 |
10776 |
买入 |
| 09:35:57 |
12.41 |
11 |
10787 |
买入 |
| 09:36:00 |
12.39 |
71 |
10858 |
卖出 |
| 09:36:03 |
12.4 |
34 |
10892 |
买入 |
| 09:36:06 |
12.39 |
636 |
11528 |
卖出 |
| 09:36:09 |
12.38 |
98 |
11626 |
卖出 |
| 09:36:12 |
12.38 |
67 |
11693 |
买入 |
| 09:36:15 |
12.39 |
30 |
11723 |
买入 |
| 09:36:18 |
12.37 |
4 |
11727 |
卖出 |
| 09:36:21 |
12.36 |
100 |
11827 |
卖出 |
| 09:36:24 |
12.37 |
9 |
11836 |
买入 |
| 09:36:27 |
12.39 |
70 |
11906 |
买入 |
| 09:36:30 |
12.39 |
32 |
11938 |
买入 |
| 09:36:33 |
12.39 |
3 |
11941 |
买入 |
| 09:36:36 |
12.39 |
24 |
11965 |
买入 |
| 09:36:39 |
12.39 |
57 |
12022 |
买入 |
| 09:36:42 |
12.38 |
3 |
12025 |
卖出 |
| 09:36:45 |
12.38 |
61 |
12086 |
买入 |
| 09:36:48 |
12.39 |
14 |
12100 |
买入 |
| 09:36:51 |
12.38 |
7 |
12107 |
卖出 |
| 09:36:54 |
12.38 |
15 |
12122 |
卖出 |
| 09:36:57 |
12.39 |
9 |
12131 |
买入 |
| 09:37:00 |
12.39 |
31 |
12162 |
买入 |
| 09:37:03 |
12.37 |
42 |
12204 |
卖出 |
| 09:37:06 |
12.38 |
3 |
12207 |
买入 |
| 09:37:09 |
12.38 |
14 |
12221 |
卖出 |
| 09:37:12 |
12.38 |
12 |
12233 |
买入 |
| 09:37:15 |
12.38 |
9 |
12242 |
买入 |
| 09:37:18 |
12.39 |
102 |
12344 |
买入 |
| 09:37:21 |
12.41 |
656 |
13000 |
买入 |
| 09:37:24 |
12.4 |
26 |
13026 |
卖出 |
| 09:37:27 |
12.41 |
12 |
13038 |
买入 |
| 09:37:30 |
12.4 |
57 |
13095 |
卖出 |
| 09:37:33 |
12.39 |
5 |
13100 |
卖出 |
| 09:37:36 |
12.4 |
9 |
13109 |
买入 |
| 09:37:39 |
12.38 |
4 |
13113 |
卖出 |
| 09:37:42 |
12.38 |
68 |
13181 |
卖出 |
| 09:37:45 |
12.4 |
21 |
13202 |
买入 |
| 09:37:48 |
12.4 |
6 |
13208 |
买入 |
| 09:37:51 |
12.38 |
28 |
13236 |
卖出 |
| 09:37:54 |
12.39 |
16 |
13252 |
买入 |
| 09:38:00 |
12.39 |
21 |
13273 |
买入 |
| 09:38:03 |
12.41 |
126 |
13399 |
买入 |
| 09:38:06 |
12.41 |
38 |
13437 |
买入 |
| 09:38:09 |
12.4 |
4 |
13441 |
卖出 |
| 09:38:12 |
12.41 |
17 |
13458 |
买入 |
| 09:38:15 |
12.41 |
166 |
13624 |
买入 |
| 09:38:18 |
12.41 |
10 |
13634 |
买入 |
| 09:38:21 |
12.41 |
78 |
13712 |
买入 |
| 09:38:24 |
12.41 |
11 |
13723 |
卖出 |
| 09:38:27 |
12.41 |
23 |
13746 |
买入 |
| 09:38:30 |
12.41 |
11 |
13757 |
卖出 |
| 09:38:33 |
12.41 |
19 |
13776 |
买入 |
| 09:38:36 |
12.4 |
3 |
13779 |
卖出 |
| 09:38:39 |
12.4 |
34 |
13813 |
卖出 |
| 09:38:42 |
12.41 |
48 |
13861 |
买入 |
| 09:38:45 |
12.4 |
23 |
13884 |
卖出 |
| 09:38:48 |
12.41 |
34 |
13918 |
买入 |
| 09:38:51 |
12.4 |
9 |
13927 |
卖出 |
| 09:38:57 |
12.4 |
1 |
13928 |
买入 |
| 09:39:00 |
12.4 |
22 |
13950 |
买入 |
| 09:39:03 |
12.41 |
4 |
13954 |
买入 |
| 09:39:06 |
12.4 |
24 |
13978 |
卖出 |
| 09:39:09 |
12.4 |
38 |
14016 |
卖出 |
| 09:39:12 |
12.41 |
12 |
14028 |
买入 |
| 09:39:15 |
12.4 |
4 |
14032 |
卖出 |
| 09:39:18 |
12.4 |
64 |
14096 |
买入 |
| 09:39:21 |
12.4 |
23 |
14119 |
买入 |
| 09:39:24 |
12.39 |
239 |
14358 |
卖出 |
| 09:39:27 |
12.4 |
31 |
14389 |
买入 |
| 09:39:30 |
12.4 |
37 |
14426 |
买入 |
| 09:39:33 |
12.4 |
4 |
14430 |
买入 |
| 09:39:36 |
12.39 |
82 |
14512 |
卖出 |
| 09:39:39 |
12.39 |
7 |
14519 |
卖出 |
| 09:39:42 |
12.39 |
163 |
14682 |
卖出 |
| 09:39:45 |
12.4 |
19 |
14701 |
买入 |
| 09:39:48 |
12.39 |
2 |
14703 |
卖出 |
| 09:39:51 |
12.38 |
7 |
14710 |
卖出 |
| 09:39:54 |
12.38 |
10 |
14720 |
卖出 |
| 09:39:57 |
12.4 |
88 |
14808 |
买入 |
| 09:40:03 |
12.39 |
9 |
14817 |
卖出 |
| 09:40:06 |
12.38 |
65 |
14882 |
卖出 |
| 09:40:09 |
12.38 |
3 |
14885 |
买入 |
| 09:40:12 |
12.37 |
9 |
14894 |
卖出 |
| 09:40:15 |
12.4 |
67 |
14961 |
买入 |
| 09:40:18 |
12.4 |
66 |
15027 |
买入 |
| 09:40:21 |
12.4 |
49 |
15076 |
买入 |
| 09:40:24 |
12.4 |
10 |
15086 |
买入 |
| 09:40:27 |
12.4 |
100 |
15186 |
买入 |
| 09:40:30 |
12.39 |
17 |
15203 |
卖出 |
| 09:40:33 |
12.4 |
7 |
15210 |
买入 |
| 09:40:36 |
12.39 |
7 |
15217 |
卖出 |
| 09:40:39 |
12.4 |
5 |
15222 |
买入 |
| 09:40:42 |
12.39 |
7 |
15229 |
卖出 |
| 09:40:45 |
12.39 |
4 |
15233 |
卖出 |
| 09:40:48 |
12.39 |
12 |
15245 |
买入 |
| 09:40:51 |
12.38 |
45 |
15290 |
卖出 |
| 09:40:54 |
12.38 |
1 |
15291 |
卖出 |
| 09:40:57 |
12.38 |
8 |
15299 |
买入 |
| 09:41:00 |
12.38 |
17 |
15316 |
卖出 |
| 09:41:03 |
12.38 |
8 |
15324 |
卖出 |
| 09:41:06 |
12.38 |
2 |
15326 |
买入 |
| 09:41:09 |
12.38 |
22 |
15348 |
买入 |
| 09:41:12 |
12.37 |
70 |
15418 |
卖出 |
| 09:41:15 |
12.38 |
1 |
15419 |
买入 |
| 09:41:18 |
12.38 |
13 |
15432 |
买入 |
| 09:41:21 |
12.37 |
36 |
15468 |
卖出 |
| 09:41:24 |
12.35 |
112 |
15580 |
卖出 |
| 09:41:27 |
12.35 |
6 |
15586 |
卖出 |
| 09:41:30 |
12.37 |
19 |
15605 |
买入 |
| 09:41:33 |
12.35 |
4 |
15609 |
买入 |
| 09:41:36 |
12.35 |
17 |
15626 |
买入 |
| 09:41:39 |
12.36 |
60 |
15686 |
买入 |
| 09:41:42 |
12.37 |
9 |
15695 |
买入 |
| 09:41:45 |
12.36 |
118 |
15813 |
卖出 |
| 09:41:48 |
12.38 |
2 |
15815 |
买入 |
| 09:41:51 |
12.37 |
116 |
15931 |
卖出 |
| 09:41:54 |
12.39 |
7 |
15938 |
买入 |
| 09:41:57 |
12.38 |
5 |
15943 |
卖出 |
| 09:42:00 |
12.39 |
108 |
16051 |
买入 |
| 09:42:03 |
12.39 |
102 |
16153 |
买入 |
| 09:42:06 |
12.38 |
84 |
16237 |
卖出 |
| 09:42:09 |
12.4 |
72 |
16309 |
买入 |
| 09:42:12 |
12.4 |
79 |
16388 |
买入 |
| 09:42:15 |
12.39 |
81 |
16469 |
卖出 |
| 09:42:18 |
12.4 |
6 |
16475 |
买入 |
| 09:42:21 |
12.39 |
5 |
16480 |
卖出 |
| 09:42:24 |
12.4 |
125 |
16605 |
买入 |
| 09:42:27 |
12.4 |
5 |
16610 |
买入 |
| 09:42:30 |
12.4 |
4 |
16614 |
买入 |
| 09:42:33 |
12.39 |
40 |
16654 |
卖出 |
| 09:42:36 |
12.39 |
55 |
16709 |
买入 |
| 09:42:39 |
12.38 |
11 |
16720 |
卖出 |
| 09:42:45 |
12.37 |
26 |
16746 |
卖出 |
| 09:42:48 |
12.38 |
32 |
16778 |
买入 |
| 09:42:51 |
12.37 |
3 |
16781 |
卖出 |
| 09:42:54 |
12.37 |
6 |
16787 |
买入 |
| 09:42:57 |
12.37 |
3 |
16790 |
买入 |
| 09:43:00 |
12.38 |
8 |
16798 |
买入 |
| 09:43:03 |
12.38 |
8 |
16806 |
买入 |
| 09:43:06 |
12.37 |
9 |
16815 |
卖出 |
| 09:43:09 |
12.37 |
9 |
16824 |
买入 |
| 09:43:12 |
12.38 |
15 |
16839 |
买入 |
| 09:43:15 |
12.39 |
128 |
16967 |
买入 |
| 09:43:18 |
12.39 |
19 |
16986 |
买入 |
| 09:43:21 |
12.39 |
4 |
16990 |
买入 |
| 09:43:24 |
12.37 |
109 |
17099 |
卖出 |
| 09:43:27 |
12.38 |
6 |
17105 |
买入 |
| 09:43:30 |
12.37 |
6 |
17111 |
卖出 |
| 09:43:33 |
12.37 |
23 |
17134 |
卖出 |