永清环保[300187]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.36 |
103 |
103 |
集合竞价 |
| 09:15:12 |
8.49 |
168 |
168 |
集合竞价 |
| 09:15:39 |
8.49 |
168 |
168 |
集合竞价 |
| 09:16:06 |
8.49 |
168 |
168 |
集合竞价 |
| 09:16:24 |
8.48 |
168 |
168 |
集合竞价 |
| 09:16:33 |
8.48 |
168 |
168 |
集合竞价 |
| 09:16:42 |
8.48 |
168 |
168 |
集合竞价 |
| 09:16:51 |
8.46 |
168 |
168 |
集合竞价 |
| 09:17:09 |
8.44 |
168 |
168 |
集合竞价 |
| 09:17:27 |
8.37 |
168 |
168 |
集合竞价 |
| 09:17:54 |
8.36 |
159 |
159 |
集合竞价 |
| 09:19:24 |
8.36 |
171 |
171 |
集合竞价 |
| 09:19:33 |
8.35 |
240 |
240 |
集合竞价 |
| 09:19:51 |
8.35 |
201 |
201 |
集合竞价 |
| 09:20:00 |
8.33 |
245 |
245 |
集合竞价 |
| 09:20:39 |
8.33 |
258 |
258 |
集合竞价 |
| 09:21:15 |
8.33 |
289 |
289 |
集合竞价 |
| 09:21:33 |
8.33 |
363 |
363 |
集合竞价 |
| 09:21:42 |
8.33 |
373 |
373 |
集合竞价 |
| 09:21:51 |
8.32 |
380 |
380 |
集合竞价 |
| 09:22:18 |
8.32 |
442 |
442 |
集合竞价 |
| 09:22:27 |
8.32 |
445 |
445 |
集合竞价 |
| 09:22:45 |
8.32 |
445 |
445 |
集合竞价 |
| 09:22:54 |
8.32 |
469 |
469 |
集合竞价 |
| 09:23:03 |
8.33 |
489 |
489 |
集合竞价 |
| 09:23:12 |
8.33 |
523 |
523 |
集合竞价 |
| 09:23:21 |
8.33 |
563 |
563 |
集合竞价 |
| 09:23:30 |
8.33 |
596 |
596 |
集合竞价 |
| 09:23:39 |
8.33 |
596 |
596 |
集合竞价 |
| 09:23:48 |
8.33 |
596 |
596 |
集合竞价 |
| 09:23:57 |
8.32 |
689 |
689 |
集合竞价 |
| 09:24:06 |
8.32 |
739 |
739 |
集合竞价 |
| 09:24:15 |
8.32 |
783 |
783 |
集合竞价 |
| 09:24:24 |
8.32 |
837 |
837 |
集合竞价 |
| 09:24:33 |
8.33 |
908 |
908 |
集合竞价 |
| 09:24:42 |
8.32 |
982 |
982 |
集合竞价 |
| 09:24:51 |
8.32 |
1049 |
1049 |
集合竞价 |
| 09:25:00 |
8.32 |
1110 |
1110 |
集合竞价 |
| 09:25:03 |
8.32 |
1110 |
2220 |
买入 |
| 09:30:03 |
8.28 |
894 |
3114 |
卖出 |
| 09:30:06 |
8.27 |
488 |
3602 |
卖出 |
| 09:30:09 |
8.24 |
101 |
3703 |
卖出 |
| 09:30:12 |
8.24 |
35 |
3738 |
卖出 |
| 09:30:15 |
8.24 |
399 |
4137 |
卖出 |
| 09:30:18 |
8.21 |
52 |
4189 |
卖出 |
| 09:30:21 |
8.21 |
23 |
4212 |
卖出 |
| 09:30:24 |
8.22 |
93 |
4305 |
买入 |
| 09:30:27 |
8.21 |
251 |
4556 |
卖出 |
| 09:30:30 |
8.21 |
57 |
4613 |
卖出 |
| 09:30:33 |
8.21 |
313 |
4926 |
卖出 |
| 09:30:36 |
8.21 |
173 |
5099 |
买入 |
| 09:30:39 |
8.21 |
172 |
5271 |
买入 |
| 09:30:42 |
8.21 |
107 |
5378 |
卖出 |
| 09:30:45 |
8.21 |
45 |
5423 |
卖出 |
| 09:30:48 |
8.22 |
95 |
5518 |
买入 |
| 09:30:51 |
8.25 |
838 |
6356 |
买入 |
| 09:30:54 |
8.22 |
45 |
6401 |
卖出 |
| 09:30:57 |
8.23 |
40 |
6441 |
买入 |
| 09:31:00 |
8.22 |
97 |
6538 |
卖出 |
| 09:31:03 |
8.21 |
422 |
6960 |
卖出 |
| 09:31:06 |
8.22 |
55 |
7015 |
买入 |
| 09:31:09 |
8.23 |
137 |
7152 |
买入 |
| 09:31:12 |
8.23 |
17 |
7169 |
买入 |
| 09:31:15 |
8.23 |
99 |
7268 |
买入 |
| 09:31:18 |
8.23 |
136 |
7404 |
卖出 |
| 09:31:21 |
8.21 |
211 |
7615 |
卖出 |
| 09:31:24 |
8.21 |
151 |
7766 |
卖出 |
| 09:31:27 |
8.23 |
36 |
7802 |
买入 |
| 09:31:30 |
8.22 |
21 |
7823 |
卖出 |
| 09:31:33 |
8.22 |
152 |
7975 |
卖出 |
| 09:31:36 |
8.24 |
463 |
8438 |
买入 |
| 09:31:39 |
8.22 |
224 |
8662 |
卖出 |
| 09:31:42 |
8.22 |
161 |
8823 |
卖出 |
| 09:31:45 |
8.22 |
54 |
8877 |
买入 |
| 09:31:48 |
8.22 |
267 |
9144 |
买入 |
| 09:31:51 |
8.24 |
891 |
10035 |
买入 |
| 09:31:54 |
8.22 |
183 |
10218 |
卖出 |
| 09:31:57 |
8.21 |
480 |
10698 |
卖出 |
| 09:32:00 |
8.24 |
45 |
10743 |
买入 |
| 09:32:03 |
8.22 |
57 |
10800 |
卖出 |
| 09:32:06 |
8.21 |
68 |
10868 |
卖出 |
| 09:32:09 |
8.22 |
142 |
11010 |
买入 |
| 09:32:12 |
8.21 |
52 |
11062 |
卖出 |
| 09:32:15 |
8.21 |
313 |
11375 |
卖出 |
| 09:32:18 |
8.21 |
28 |
11403 |
买入 |
| 09:32:21 |
8.21 |
213 |
11616 |
买入 |
| 09:32:24 |
8.21 |
148 |
11764 |
买入 |
| 09:32:27 |
8.2 |
154 |
11918 |
卖出 |
| 09:32:30 |
8.21 |
62 |
11980 |
买入 |
| 09:32:33 |
8.21 |
209 |
12189 |
卖出 |
| 09:32:36 |
8.21 |
196 |
12385 |
卖出 |
| 09:32:39 |
8.21 |
236 |
12621 |
卖出 |
| 09:32:42 |
8.21 |
23 |
12644 |
买入 |
| 09:32:45 |
8.21 |
145 |
12789 |
卖出 |
| 09:32:48 |
8.2 |
88 |
12877 |
卖出 |
| 09:32:51 |
8.21 |
32 |
12909 |
买入 |
| 09:32:54 |
8.2 |
73 |
12982 |
卖出 |
| 09:32:57 |
8.21 |
1776 |
14758 |
买入 |
| 09:33:00 |
8.2 |
240 |
14998 |
买入 |
| 09:33:03 |
8.18 |
16 |
15014 |
卖出 |
| 09:33:06 |
8.18 |
237 |
15251 |
卖出 |
| 09:33:09 |
8.18 |
14 |
15265 |
买入 |
| 09:33:12 |
8.18 |
182 |
15447 |
买入 |
| 09:33:15 |
8.16 |
315 |
15762 |
卖出 |
| 09:33:18 |
8.17 |
571 |
16333 |
买入 |
| 09:33:21 |
8.16 |
48 |
16381 |
卖出 |
| 09:33:24 |
8.16 |
158 |
16539 |
买入 |
| 09:33:27 |
8.17 |
1084 |
17623 |
买入 |
| 09:33:30 |
8.16 |
67 |
17690 |
卖出 |
| 09:33:33 |
8.14 |
106 |
17796 |
卖出 |
| 09:33:36 |
8.15 |
213 |
18009 |
买入 |
| 09:33:39 |
8.15 |
325 |
18334 |
买入 |
| 09:33:42 |
8.15 |
342 |
18676 |
买入 |
| 09:33:45 |
8.14 |
35 |
18711 |
卖出 |
| 09:33:48 |
8.14 |
196 |
18907 |
卖出 |
| 09:33:51 |
8.14 |
218 |
19125 |
买入 |
| 09:33:54 |
8.13 |
73 |
19198 |
卖出 |
| 09:33:57 |
8.12 |
609 |
19807 |
卖出 |
| 09:34:00 |
8.12 |
317 |
20124 |
买入 |
| 09:34:03 |
8.12 |
285 |
20409 |
买入 |
| 09:34:06 |
8.1 |
674 |
21083 |
卖出 |
| 09:34:09 |
8.11 |
249 |
21332 |
买入 |
| 09:34:12 |
8.11 |
1193 |
22525 |
买入 |
| 09:34:15 |
8.13 |
1561 |
24086 |
买入 |
| 09:34:18 |
8.14 |
287 |
24373 |
买入 |
| 09:34:21 |
8.16 |
298 |
24671 |
买入 |
| 09:34:24 |
8.15 |
210 |
24881 |
卖出 |
| 09:34:27 |
8.16 |
90 |
24971 |
买入 |
| 09:34:30 |
8.15 |
30 |
25001 |
卖出 |
| 09:34:33 |
8.16 |
65 |
25066 |
卖出 |
| 09:34:36 |
8.17 |
88 |
25154 |
买入 |
| 09:34:39 |
8.17 |
22 |
25176 |
买入 |
| 09:34:42 |
8.17 |
55 |
25231 |
买入 |
| 09:34:45 |
8.17 |
78 |
25309 |
卖出 |
| 09:34:48 |
8.17 |
46 |
25355 |
卖出 |
| 09:34:51 |
8.16 |
38 |
25393 |
卖出 |
| 09:34:54 |
8.17 |
99 |
25492 |
买入 |
| 09:34:57 |
8.17 |
123 |
25615 |
卖出 |
| 09:35:00 |
8.16 |
59 |
25674 |
卖出 |
| 09:35:03 |
8.18 |
252 |
25926 |
买入 |
| 09:35:06 |
8.16 |
260 |
26186 |
卖出 |
| 09:35:09 |
8.15 |
243 |
26429 |
卖出 |
| 09:35:12 |
8.15 |
175 |
26604 |
卖出 |
| 09:35:15 |
8.14 |
30 |
26634 |
卖出 |
| 09:35:18 |
8.14 |
62 |
26696 |
买入 |
| 09:35:21 |
8.14 |
44 |
26740 |
买入 |
| 09:35:24 |
8.16 |
107 |
26847 |
买入 |
| 09:35:27 |
8.14 |
31 |
26878 |
卖出 |
| 09:35:30 |
8.14 |
20 |
26898 |
买入 |
| 09:35:33 |
8.14 |
97 |
26995 |
买入 |
| 09:35:36 |
8.16 |
138 |
27133 |
买入 |
| 09:35:39 |
8.17 |
113 |
27246 |
买入 |
| 09:35:42 |
8.17 |
82 |
27328 |
买入 |
| 09:35:45 |
8.17 |
167 |
27495 |
买入 |
| 09:35:48 |
8.17 |
42 |
27537 |
买入 |
| 09:35:51 |
8.17 |
6 |
27543 |
买入 |
| 09:35:54 |
8.17 |
16 |
27559 |
买入 |
| 09:35:57 |
8.17 |
92 |
27651 |
买入 |
| 09:36:00 |
8.17 |
10 |
27661 |
卖出 |
| 09:36:03 |
8.16 |
567 |
28228 |
卖出 |
| 09:36:06 |
8.15 |
84 |
28312 |
卖出 |
| 09:36:09 |
8.15 |
32 |
28344 |
买入 |
| 09:36:15 |
8.15 |
95 |
28439 |
买入 |
| 09:36:18 |
8.15 |
428 |
28867 |
买入 |
| 09:36:21 |
8.15 |
20 |
28887 |
卖出 |
| 09:36:24 |
8.16 |
32 |
28919 |
买入 |
| 09:36:27 |
8.16 |
109 |
29028 |
买入 |
| 09:36:30 |
8.15 |
344 |
29372 |
卖出 |
| 09:36:33 |
8.16 |
10 |
29382 |
买入 |
| 09:36:39 |
8.17 |
158 |
29540 |
买入 |
| 09:36:42 |
8.17 |
12 |
29552 |
卖出 |
| 09:36:45 |
8.19 |
63 |
29615 |
买入 |
| 09:36:48 |
8.18 |
4 |
29619 |
卖出 |
| 09:36:51 |
8.17 |
1 |
29620 |
卖出 |
| 09:36:54 |
8.17 |
38 |
29658 |
卖出 |
| 09:36:57 |
8.17 |
6 |
29664 |
卖出 |
| 09:37:00 |
8.18 |
24 |
29688 |
买入 |
| 09:37:03 |
8.17 |
27 |
29715 |
卖出 |
| 09:37:06 |
8.18 |
56 |
29771 |
买入 |
| 09:37:09 |
8.18 |
146 |
29917 |
买入 |
| 09:37:12 |
8.18 |
20 |
29937 |
卖出 |
| 09:37:18 |
8.18 |
11 |
29948 |
卖出 |
| 09:37:21 |
8.2 |
150 |
30098 |
买入 |
| 09:37:30 |
8.2 |
152 |
30250 |
买入 |
| 09:37:33 |
8.2 |
19 |
30269 |
卖出 |
| 09:37:36 |
8.21 |
35 |
30304 |
买入 |
| 09:37:39 |
8.22 |
5 |
30309 |
买入 |
| 09:37:42 |
8.22 |
10 |
30319 |
买入 |
| 09:37:45 |
8.23 |
60 |
30379 |
买入 |
| 09:37:48 |
8.21 |
33 |
30412 |
卖出 |
| 09:37:51 |
8.22 |
55 |
30467 |
卖出 |
| 09:37:54 |
8.22 |
31 |
30498 |
卖出 |
| 09:37:57 |
8.23 |
38 |
30536 |
卖出 |
| 09:38:03 |
8.24 |
159 |
30695 |
买入 |
| 09:38:06 |
8.24 |
39 |
30734 |
买入 |
| 09:38:09 |
8.2 |
589 |
31323 |
卖出 |
| 09:38:12 |
8.21 |
40 |
31363 |
买入 |
| 09:38:15 |
8.2 |
11 |
31374 |
卖出 |
| 09:38:18 |
8.2 |
165 |
31539 |
卖出 |
| 09:38:21 |
8.18 |
315 |
31854 |
卖出 |
| 09:38:24 |
8.21 |
24 |
31878 |
买入 |
| 09:38:27 |
8.19 |
39 |
31917 |
卖出 |
| 09:38:30 |
8.21 |
35 |
31952 |
买入 |
| 09:38:33 |
8.2 |
25 |
31977 |
卖出 |
| 09:38:36 |
8.19 |
2 |
31979 |
卖出 |
| 09:38:39 |
8.2 |
50 |
32029 |
买入 |
| 09:38:42 |
8.2 |
16 |
32045 |
买入 |
| 09:38:45 |
8.19 |
45 |
32090 |
卖出 |
| 09:38:51 |
8.2 |
10 |
32100 |
卖出 |
| 09:38:54 |
8.19 |
20 |
32120 |
卖出 |
| 09:39:00 |
8.21 |
150 |
32270 |
买入 |
| 09:39:03 |
8.19 |
12 |
32282 |
卖出 |
| 09:39:06 |
8.19 |
313 |
32595 |
卖出 |
| 09:39:09 |
8.19 |
24 |
32619 |
卖出 |
| 09:39:12 |
8.19 |
5 |
32624 |
卖出 |
| 09:39:15 |
8.19 |
21 |
32645 |
卖出 |
| 09:39:21 |
8.2 |
25 |
32670 |
卖出 |
| 09:39:24 |
8.2 |
10 |
32680 |
卖出 |
| 09:39:33 |
8.24 |
30 |
32710 |
买入 |
| 09:39:36 |
8.2 |
1 |
32711 |
卖出 |
| 09:39:39 |
8.21 |
21 |
32732 |
卖出 |
| 09:39:45 |
8.23 |
25 |
32757 |
买入 |
| 09:39:48 |
8.21 |
22 |
32779 |
卖出 |
| 09:39:54 |
8.21 |
4 |
32783 |
卖出 |
| 09:39:57 |
8.23 |
2 |
32785 |
买入 |
| 09:40:00 |
8.21 |
99 |
32884 |
卖出 |
| 09:40:03 |
8.21 |
2 |
32886 |
卖出 |
| 09:40:09 |
8.21 |
9 |
32895 |
卖出 |
| 09:40:12 |
8.23 |
247 |
33142 |
买入 |
| 09:40:15 |
8.21 |
9 |
33151 |
卖出 |
| 09:40:18 |
8.23 |
38 |
33189 |
买入 |
| 09:40:24 |
8.21 |
44 |
33233 |
卖出 |
| 09:40:27 |
8.21 |
1 |
33234 |
卖出 |
| 09:40:30 |
8.23 |
19 |
33253 |
买入 |
| 09:40:33 |
8.22 |
6 |
33259 |
卖出 |
| 09:40:39 |
8.22 |
20 |
33279 |
卖出 |
| 09:40:42 |
8.21 |
321 |
33600 |
卖出 |
| 09:40:45 |
8.21 |
5 |
33605 |
买入 |
| 09:40:51 |
8.21 |
28 |
33633 |
买入 |
| 09:40:54 |
8.2 |
275 |
33908 |
卖出 |
| 09:40:57 |
8.21 |
522 |
34430 |
买入 |
| 09:41:00 |
8.19 |
2 |
34432 |
卖出 |
| 09:41:03 |
8.2 |
10 |
34442 |
买入 |
| 09:41:09 |
8.21 |
127 |
34569 |
买入 |
| 09:41:12 |
8.2 |
29 |
34598 |
卖出 |
| 09:41:15 |
8.19 |
61 |
34659 |
卖出 |
| 09:41:18 |
8.2 |
14 |
34673 |
卖出 |
| 09:41:21 |
8.2 |
2 |
34675 |
卖出 |
| 09:41:24 |
8.2 |
80 |
34755 |
卖出 |
| 09:41:27 |
8.19 |
268 |
35023 |
卖出 |
| 09:41:30 |
8.2 |
41 |
35064 |
买入 |
| 09:41:33 |
8.2 |
9 |
35073 |
买入 |
| 09:41:36 |
8.2 |
7 |
35080 |
买入 |
| 09:41:39 |
8.2 |
7 |
35087 |
买入 |
| 09:41:42 |
8.19 |
3 |
35090 |
卖出 |
| 09:41:45 |
8.19 |
20 |
35110 |
卖出 |
| 09:41:48 |
8.2 |
82 |
35192 |
买入 |
| 09:41:51 |
8.19 |
142 |
35334 |
卖出 |
| 09:41:57 |
8.19 |
31 |
35365 |
买入 |
| 09:42:00 |
8.18 |
149 |
35514 |
卖出 |
| 09:42:06 |
8.18 |
14 |
35528 |
买入 |
| 09:42:09 |
8.17 |
38 |
35566 |
卖出 |
| 09:42:12 |
8.16 |
77 |
35643 |
卖出 |
| 09:42:18 |
8.16 |
28 |
35671 |
卖出 |
| 09:42:21 |
8.15 |
702 |
36373 |
卖出 |
| 09:42:24 |
8.16 |
40 |
36413 |
买入 |
| 09:42:27 |
8.15 |
66 |
36479 |
买入 |
| 09:42:30 |
8.14 |
23 |
36502 |
卖出 |
| 09:42:33 |
8.14 |
86 |
36588 |
卖出 |
| 09:42:36 |
8.12 |
379 |
36967 |
卖出 |
| 09:42:39 |
8.14 |
35 |
37002 |
买入 |
| 09:42:45 |
8.12 |
137 |
37139 |
卖出 |
| 09:42:48 |
8.12 |
44 |
37183 |
卖出 |
| 09:42:51 |
8.12 |
205 |
37388 |
卖出 |
| 09:42:54 |
8.12 |
133 |
37521 |
买入 |
| 09:42:57 |
8.11 |
72 |
37593 |
卖出 |
| 09:43:00 |
8.11 |
612 |
38205 |
卖出 |
| 09:43:03 |
8.12 |
74 |
38279 |
买入 |
| 09:43:06 |
8.12 |
137 |
38416 |
卖出 |
| 09:43:09 |
8.12 |
135 |
38551 |
卖出 |
| 09:43:12 |
8.12 |
84 |
38635 |
卖出 |
| 09:43:15 |
8.12 |
102 |
38737 |
卖出 |
| 09:43:18 |
8.12 |
9 |
38746 |
卖出 |
| 09:43:21 |
8.13 |
50 |
38796 |
买入 |
| 09:43:24 |
8.13 |
154 |
38950 |
买入 |
| 09:43:27 |
8.13 |
133 |
39083 |
卖出 |
| 09:43:30 |
8.13 |
72 |
39155 |
卖出 |
| 09:43:33 |
8.13 |
40 |
39195 |
卖出 |
| 09:43:36 |
8.14 |
480 |
39675 |
买入 |
| 09:43:39 |
8.14 |
19 |
39694 |
卖出 |
| 09:43:42 |
8.14 |
11 |
39705 |
卖出 |
| 09:43:48 |
8.13 |
542 |
40247 |
卖出 |
| 09:43:51 |
8.14 |
20 |
40267 |
买入 |
| 09:43:57 |
8.15 |
100 |
40367 |
买入 |
| 09:44:00 |
8.14 |
29 |
40396 |
卖出 |
| 09:44:03 |
8.15 |
19 |
40415 |
买入 |
| 09:44:06 |
8.15 |
173 |
40588 |
买入 |
| 09:44:09 |
8.15 |
20 |
40608 |
卖出 |
| 09:44:12 |
8.15 |
200 |
40808 |
卖出 |
| 09:44:15 |
8.16 |
23 |
40831 |
买入 |