永清环保[300187]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
4.37 |
104 |
104 |
集合竞价 |
| 09:15:12 |
4.37 |
228 |
228 |
集合竞价 |
| 09:15:21 |
4.37 |
248 |
248 |
集合竞价 |
| 09:15:39 |
4.37 |
248 |
248 |
集合竞价 |
| 09:15:57 |
4.37 |
251 |
251 |
集合竞价 |
| 09:16:15 |
4.37 |
273 |
273 |
集合竞价 |
| 09:16:33 |
4.37 |
486 |
486 |
集合竞价 |
| 09:16:42 |
4.37 |
508 |
508 |
集合竞价 |
| 09:16:51 |
4.37 |
535 |
535 |
集合竞价 |
| 09:17:00 |
4.37 |
907 |
907 |
集合竞价 |
| 09:17:09 |
4.37 |
1224 |
1224 |
集合竞价 |
| 09:17:18 |
4.37 |
1229 |
1229 |
集合竞价 |
| 09:17:27 |
4.37 |
1273 |
1273 |
集合竞价 |
| 09:17:36 |
4.37 |
1293 |
1293 |
集合竞价 |
| 09:17:45 |
4.37 |
1318 |
1318 |
集合竞价 |
| 09:17:54 |
4.37 |
1094 |
1094 |
集合竞价 |
| 09:18:03 |
4.37 |
1154 |
1154 |
集合竞价 |
| 09:18:12 |
4.37 |
1327 |
1327 |
集合竞价 |
| 09:18:21 |
4.37 |
1457 |
1457 |
集合竞价 |
| 09:18:30 |
4.37 |
1488 |
1488 |
集合竞价 |
| 09:18:39 |
4.37 |
1561 |
1561 |
集合竞价 |
| 09:18:48 |
4.37 |
1561 |
1561 |
集合竞价 |
| 09:18:57 |
4.37 |
1561 |
1561 |
集合竞价 |
| 09:19:06 |
4.37 |
1561 |
1561 |
集合竞价 |
| 09:19:15 |
4.37 |
1561 |
1561 |
集合竞价 |
| 09:19:24 |
5.21 |
66 |
66 |
集合竞价 |
| 09:19:33 |
5.46 |
0 |
0 |
集合竞价 |
| 09:19:42 |
5.38 |
10 |
10 |
集合竞价 |
| 09:21:24 |
5.38 |
35 |
35 |
集合竞价 |
| 09:21:42 |
5.35 |
35 |
35 |
集合竞价 |
| 09:22:00 |
5.35 |
35 |
35 |
集合竞价 |
| 09:22:18 |
5.35 |
54 |
54 |
集合竞价 |
| 09:22:27 |
5.3 |
60 |
60 |
集合竞价 |
| 09:22:45 |
5.3 |
60 |
60 |
集合竞价 |
| 09:22:54 |
5.3 |
73 |
73 |
集合竞价 |
| 09:23:03 |
5.3 |
73 |
73 |
集合竞价 |
| 09:23:21 |
5.3 |
73 |
73 |
集合竞价 |
| 09:23:30 |
5.3 |
73 |
73 |
集合竞价 |
| 09:23:48 |
5.3 |
73 |
73 |
集合竞价 |
| 09:24:15 |
5.31 |
73 |
73 |
集合竞价 |
| 09:24:42 |
5.3 |
91 |
91 |
集合竞价 |
| 09:24:51 |
5.31 |
91 |
91 |
集合竞价 |
| 09:25:00 |
5.31 |
93 |
93 |
集合竞价 |
| 09:25:03 |
5.31 |
109 |
202 |
卖出 |
| 09:30:03 |
5.31 |
230 |
432 |
卖出 |
| 09:30:06 |
5.31 |
155 |
587 |
卖出 |
| 09:30:09 |
5.3 |
169 |
756 |
卖出 |
| 09:30:12 |
5.31 |
157 |
913 |
买入 |
| 09:30:15 |
5.3 |
88 |
1001 |
卖出 |
| 09:30:18 |
5.31 |
63 |
1064 |
卖出 |
| 09:30:21 |
5.3 |
1279 |
2343 |
卖出 |
| 09:30:24 |
5.3 |
279 |
2622 |
卖出 |
| 09:30:27 |
5.3 |
26 |
2648 |
卖出 |
| 09:30:30 |
5.3 |
651 |
3299 |
卖出 |
| 09:30:33 |
5.28 |
107 |
3406 |
卖出 |
| 09:30:39 |
5.3 |
110 |
3516 |
买入 |
| 09:30:42 |
5.28 |
72 |
3588 |
卖出 |
| 09:30:54 |
5.28 |
31 |
3619 |
买入 |
| 09:30:57 |
5.28 |
58 |
3677 |
买入 |
| 09:31:00 |
5.29 |
27 |
3704 |
买入 |
| 09:31:06 |
5.28 |
77 |
3781 |
卖出 |
| 09:31:09 |
5.28 |
1 |
3782 |
买入 |
| 09:31:12 |
5.27 |
14 |
3796 |
卖出 |
| 09:31:15 |
5.28 |
21 |
3817 |
买入 |
| 09:31:30 |
5.28 |
26 |
3843 |
买入 |
| 09:31:36 |
5.27 |
94 |
3937 |
卖出 |
| 09:31:39 |
5.27 |
47 |
3984 |
买入 |
| 09:31:42 |
5.29 |
71 |
4055 |
买入 |
| 09:31:45 |
5.28 |
98 |
4153 |
卖出 |
| 09:31:48 |
5.28 |
8 |
4161 |
卖出 |
| 09:31:51 |
5.28 |
201 |
4362 |
卖出 |
| 09:31:54 |
5.28 |
9 |
4371 |
买入 |
| 09:31:57 |
5.28 |
17 |
4388 |
买入 |
| 09:32:00 |
5.29 |
1 |
4389 |
买入 |
| 09:32:03 |
5.28 |
140 |
4529 |
卖出 |
| 09:32:09 |
5.29 |
71 |
4600 |
买入 |
| 09:32:12 |
5.28 |
20 |
4620 |
卖出 |
| 09:32:21 |
5.28 |
215 |
4835 |
卖出 |
| 09:32:27 |
5.29 |
5 |
4840 |
买入 |
| 09:32:30 |
5.28 |
60 |
4900 |
卖出 |
| 09:32:33 |
5.28 |
7 |
4907 |
买入 |
| 09:32:39 |
5.28 |
7 |
4914 |
买入 |
| 09:32:51 |
5.28 |
13 |
4927 |
卖出 |
| 09:32:54 |
5.28 |
53 |
4980 |
买入 |
| 09:32:57 |
5.28 |
94 |
5074 |
买入 |
| 09:33:12 |
5.29 |
242 |
5316 |
买入 |
| 09:33:18 |
5.29 |
10 |
5326 |
卖出 |
| 09:33:24 |
5.3 |
4 |
5330 |
买入 |
| 09:33:36 |
5.3 |
20 |
5350 |
买入 |
| 09:33:39 |
5.3 |
17 |
5367 |
买入 |
| 09:33:42 |
5.3 |
23 |
5390 |
买入 |
| 09:34:03 |
5.31 |
163 |
5553 |
买入 |
| 09:34:06 |
5.32 |
8 |
5561 |
买入 |
| 09:34:12 |
5.32 |
6 |
5567 |
卖出 |
| 09:34:18 |
5.31 |
23 |
5590 |
卖出 |
| 09:34:21 |
5.3 |
4 |
5594 |
卖出 |
| 09:34:24 |
5.3 |
45 |
5639 |
卖出 |
| 09:34:27 |
5.3 |
12 |
5651 |
卖出 |
| 09:34:30 |
5.3 |
18 |
5669 |
卖出 |
| 09:34:33 |
5.3 |
1 |
5670 |
卖出 |
| 09:34:45 |
5.3 |
34 |
5704 |
卖出 |
| 09:34:48 |
5.29 |
7 |
5711 |
卖出 |
| 09:35:00 |
5.3 |
17 |
5728 |
买入 |
| 09:35:12 |
5.29 |
58 |
5786 |
卖出 |
| 09:35:15 |
5.29 |
34 |
5820 |
卖出 |
| 09:35:21 |
5.29 |
6 |
5826 |
卖出 |
| 09:35:30 |
5.29 |
56 |
5882 |
买入 |
| 09:35:36 |
5.29 |
1 |
5883 |
卖出 |
| 09:35:45 |
5.29 |
20 |
5903 |
卖出 |
| 09:35:48 |
5.29 |
40 |
5943 |
卖出 |
| 09:35:54 |
5.29 |
3 |
5946 |
卖出 |
| 09:35:57 |
5.29 |
1 |
5947 |
卖出 |
| 09:36:06 |
5.3 |
10 |
5957 |
买入 |
| 09:36:27 |
5.29 |
35 |
5992 |
卖出 |
| 09:36:30 |
5.29 |
5 |
5997 |
买入 |
| 09:36:39 |
5.29 |
26 |
6023 |
买入 |
| 09:36:54 |
5.3 |
2 |
6025 |
买入 |
| 09:37:09 |
5.3 |
87 |
6112 |
买入 |
| 09:37:12 |
5.31 |
5 |
6117 |
买入 |
| 09:37:15 |
5.3 |
20 |
6137 |
卖出 |
| 09:37:30 |
5.31 |
11 |
6148 |
买入 |
| 09:37:48 |
5.31 |
51 |
6199 |
卖出 |
| 09:37:51 |
5.32 |
10 |
6209 |
买入 |
| 09:38:09 |
5.32 |
52 |
6261 |
买入 |
| 09:38:27 |
5.32 |
37 |
6298 |
买入 |
| 09:38:33 |
5.32 |
3 |
6301 |
买入 |
| 09:38:51 |
5.32 |
16 |
6317 |
买入 |
| 09:38:54 |
5.32 |
98 |
6415 |
买入 |
| 09:39:27 |
5.32 |
4 |
6419 |
买入 |
| 09:39:30 |
5.32 |
10 |
6429 |
买入 |
| 09:39:33 |
5.32 |
1 |
6430 |
卖出 |
| 09:39:36 |
5.33 |
8 |
6438 |
买入 |
| 09:39:45 |
5.32 |
1 |
6439 |
买入 |
| 09:39:57 |
5.33 |
100 |
6539 |
买入 |
| 09:40:12 |
5.33 |
61 |
6600 |
买入 |
| 09:40:30 |
5.33 |
58 |
6658 |
买入 |
| 09:40:39 |
5.33 |
1 |
6659 |
买入 |
| 09:40:54 |
5.33 |
24 |
6683 |
卖出 |
| 09:41:09 |
5.33 |
19 |
6702 |
买入 |
| 09:41:15 |
5.33 |
3 |
6705 |
买入 |
| 09:41:42 |
5.33 |
18 |
6723 |
买入 |
| 09:42:06 |
5.33 |
179 |
6902 |
买入 |
| 09:42:09 |
5.34 |
54 |
6956 |
买入 |
| 09:42:12 |
5.34 |
75 |
7031 |
买入 |
| 09:42:24 |
5.35 |
146 |
7177 |
买入 |
| 09:42:27 |
5.35 |
73 |
7250 |
卖出 |
| 09:42:30 |
5.35 |
74 |
7324 |
卖出 |
| 09:42:36 |
5.36 |
50 |
7374 |
买入 |
| 09:42:42 |
5.34 |
57 |
7431 |
卖出 |
| 09:42:48 |
5.35 |
12 |
7443 |
买入 |
| 09:42:51 |
5.35 |
16 |
7459 |
卖出 |
| 09:43:03 |
5.36 |
5 |
7464 |
买入 |
| 09:43:06 |
5.35 |
14 |
7478 |
卖出 |
| 09:43:09 |
5.36 |
44 |
7522 |
买入 |
| 09:43:12 |
5.36 |
20 |
7542 |
买入 |
| 09:43:15 |
5.35 |
12 |
7554 |
卖出 |
| 09:43:18 |
5.35 |
17 |
7571 |
卖出 |
| 09:43:24 |
5.35 |
9 |
7580 |
卖出 |
| 09:43:33 |
5.35 |
7 |
7587 |
卖出 |
| 09:43:36 |
5.35 |
6 |
7593 |
买入 |
| 09:43:51 |
5.35 |
65 |
7658 |
买入 |
| 09:44:00 |
5.35 |
32 |
7690 |
买入 |
| 09:44:03 |
5.35 |
2 |
7692 |
卖出 |
| 09:44:12 |
5.35 |
5 |
7697 |
卖出 |
| 09:44:27 |
5.35 |
4 |
7701 |
卖出 |
| 09:44:30 |
5.35 |
126 |
7827 |
卖出 |
| 09:44:33 |
5.35 |
54 |
7881 |
卖出 |
| 09:44:39 |
5.35 |
16 |
7897 |
卖出 |
| 09:44:42 |
5.35 |
78 |
7975 |
卖出 |
| 09:44:45 |
5.35 |
1 |
7976 |
卖出 |
| 09:44:48 |
5.35 |
14 |
7990 |
卖出 |
| 09:44:54 |
5.35 |
33 |
8023 |
卖出 |
| 09:45:09 |
5.34 |
14 |
8037 |
卖出 |
| 09:45:12 |
5.34 |
14 |
8051 |
卖出 |
| 09:45:18 |
5.35 |
123 |
8174 |
买入 |
| 09:45:21 |
5.34 |
8 |
8182 |
卖出 |
| 09:45:30 |
5.34 |
34 |
8216 |
卖出 |
| 09:45:42 |
5.34 |
105 |
8321 |
卖出 |
| 09:45:45 |
5.34 |
51 |
8372 |
卖出 |
| 09:45:48 |
5.34 |
169 |
8541 |
卖出 |
| 09:45:57 |
5.33 |
91 |
8632 |
卖出 |
| 09:46:06 |
5.34 |
16 |
8648 |
买入 |
| 09:46:09 |
5.33 |
100 |
8748 |
卖出 |
| 09:46:12 |
5.33 |
49 |
8797 |
卖出 |
| 09:46:36 |
5.34 |
55 |
8852 |
买入 |
| 09:46:51 |
5.33 |
1 |
8853 |
卖出 |
| 09:47:21 |
5.33 |
100 |
8953 |
卖出 |
| 09:47:24 |
5.34 |
151 |
9104 |
买入 |
| 09:47:27 |
5.35 |
62 |
9166 |
买入 |
| 09:47:30 |
5.35 |
5 |
9171 |
买入 |
| 09:47:33 |
5.35 |
2 |
9173 |
买入 |
| 09:47:36 |
5.33 |
30 |
9203 |
卖出 |
| 09:47:54 |
5.34 |
100 |
9303 |
卖出 |
| 09:48:06 |
5.34 |
8 |
9311 |
买入 |
| 09:48:12 |
5.34 |
10 |
9321 |
买入 |
| 09:48:24 |
5.34 |
20 |
9341 |
卖出 |
| 09:48:27 |
5.34 |
2 |
9343 |
买入 |
| 09:48:36 |
5.34 |
10 |
9353 |
买入 |
| 09:48:45 |
5.33 |
169 |
9522 |
卖出 |
| 09:48:48 |
5.33 |
120 |
9642 |
卖出 |
| 09:48:54 |
5.33 |
1 |
9643 |
卖出 |
| 09:49:30 |
5.33 |
109 |
9752 |
卖出 |
| 09:49:36 |
5.33 |
80 |
9832 |
卖出 |
| 09:50:18 |
5.33 |
15 |
9847 |
卖出 |
| 09:50:21 |
5.33 |
21 |
9868 |
卖出 |
| 09:50:42 |
5.32 |
153 |
10021 |
卖出 |
| 09:50:45 |
5.32 |
10 |
10031 |
买入 |
| 09:51:06 |
5.32 |
2 |
10033 |
卖出 |
| 09:51:12 |
5.31 |
37 |
10070 |
卖出 |
| 09:51:27 |
5.32 |
13 |
10083 |
买入 |
| 09:51:42 |
5.32 |
40 |
10123 |
卖出 |
| 09:51:57 |
5.32 |
8 |
10131 |
卖出 |
| 09:52:21 |
5.33 |
132 |
10263 |
买入 |
| 09:52:48 |
5.33 |
12 |
10275 |
卖出 |
| 09:52:51 |
5.34 |
90 |
10365 |
买入 |
| 09:52:54 |
5.34 |
4 |
10369 |
买入 |
| 09:53:09 |
5.34 |
5 |
10374 |
买入 |
| 09:53:12 |
5.34 |
13 |
10387 |
买入 |
| 09:53:15 |
5.34 |
3 |
10390 |
买入 |
| 09:53:18 |
5.34 |
96 |
10486 |
买入 |
| 09:53:21 |
5.33 |
38 |
10524 |
卖出 |
| 09:53:33 |
5.34 |
42 |
10566 |
买入 |
| 09:53:36 |
5.34 |
96 |
10662 |
买入 |
| 09:53:42 |
5.35 |
4 |
10666 |
买入 |
| 09:53:48 |
5.35 |
4 |
10670 |
买入 |
| 09:53:54 |
5.35 |
5 |
10675 |
买入 |
| 09:54:18 |
5.35 |
79 |
10754 |
买入 |
| 09:54:42 |
5.35 |
6 |
10760 |
买入 |
| 09:54:48 |
5.35 |
30 |
10790 |
买入 |
| 09:54:51 |
5.35 |
12 |
10802 |
买入 |
| 09:54:54 |
5.35 |
28 |
10830 |
买入 |
| 09:54:57 |
5.35 |
20 |
10850 |
买入 |
| 09:55:00 |
5.36 |
254 |
11104 |
买入 |
| 09:55:03 |
5.36 |
1 |
11105 |
买入 |
| 09:55:06 |
5.37 |
95 |
11200 |
买入 |
| 09:55:18 |
5.38 |
10 |
11210 |
买入 |
| 09:55:39 |
5.36 |
51 |
11261 |
卖出 |
| 09:55:51 |
5.36 |
3 |
11264 |
买入 |
| 09:56:30 |
5.36 |
25 |
11289 |
卖出 |
| 09:56:39 |
5.37 |
24 |
11313 |
买入 |
| 09:56:45 |
5.37 |
18 |
11331 |
买入 |
| 09:56:54 |
5.37 |
2 |
11333 |
买入 |
| 09:56:57 |
5.37 |
12 |
11345 |
买入 |
| 09:57:00 |
5.37 |
13 |
11358 |
买入 |
| 09:57:06 |
5.37 |
20 |
11378 |
买入 |
| 09:57:27 |
5.37 |
65 |
11443 |
买入 |
| 09:57:30 |
5.36 |
1 |
11444 |
卖出 |
| 09:57:39 |
5.37 |
22 |
11466 |
买入 |
| 09:57:42 |
5.37 |
5 |
11471 |
买入 |
| 09:57:48 |
5.37 |
13 |
11484 |
卖出 |
| 09:57:51 |
5.37 |
14 |
11498 |
卖出 |
| 09:57:54 |
5.37 |
1 |
11499 |
买入 |
| 09:57:57 |
5.36 |
22 |
11521 |
卖出 |
| 09:58:00 |
5.36 |
1 |
11522 |
卖出 |
| 09:58:06 |
5.36 |
6 |
11528 |
买入 |
| 09:58:09 |
5.35 |
104 |
11632 |
卖出 |
| 09:58:36 |
5.36 |
2 |
11634 |
买入 |
| 09:58:39 |
5.36 |
10 |
11644 |
买入 |
| 09:58:42 |
5.36 |
15 |
11659 |
买入 |
| 09:58:45 |
5.36 |
20 |
11679 |
买入 |
| 09:58:48 |
5.36 |
4 |
11683 |
卖出 |
| 09:58:54 |
5.36 |
1 |
11684 |
买入 |
| 09:58:57 |
5.36 |
2 |
11686 |
买入 |
| 09:59:03 |
5.36 |
10 |
11696 |
买入 |
| 09:59:06 |
5.36 |
113 |
11809 |
买入 |
| 09:59:30 |
5.37 |
9 |
11818 |
买入 |
| 09:59:36 |
5.36 |
9 |
11827 |
卖出 |
| 09:59:39 |
5.36 |
41 |
11868 |
卖出 |
| 09:59:42 |
5.36 |
28 |
11896 |
买入 |
| 09:59:57 |
5.36 |
3 |
11899 |
买入 |
| 10:00:09 |
5.35 |
6 |
11905 |
卖出 |
| 10:00:33 |
5.36 |
2 |
11907 |
卖出 |
| 10:00:36 |
5.36 |
6 |
11913 |
买入 |
| 10:00:39 |
5.36 |
27 |
11940 |
买入 |
| 10:00:45 |
5.36 |
63 |
12003 |
买入 |
| 10:00:48 |
5.36 |
1 |
12004 |
买入 |
| 10:00:51 |
5.36 |
77 |
12081 |
买入 |
| 10:01:12 |
5.37 |
19 |
12100 |
买入 |
| 10:01:36 |
5.37 |
8 |
12108 |
买入 |
| 10:01:39 |
5.37 |
21 |
12129 |
买入 |
| 10:01:42 |
5.36 |
77 |
12206 |
卖出 |
| 10:01:45 |
5.37 |
31 |
12237 |
买入 |
| 10:01:51 |
5.37 |
31 |
12268 |
买入 |
| 10:02:18 |
5.37 |
5 |
12273 |
买入 |
| 10:02:21 |
5.37 |
1 |
12274 |
买入 |
| 10:02:36 |
5.37 |
8 |
12282 |
买入 |
| 10:02:39 |
5.37 |
47 |
12329 |
买入 |
| 10:02:42 |
5.37 |
1 |
12330 |
买入 |
| 10:02:45 |
5.37 |
9 |
12339 |
买入 |
| 10:02:51 |
5.37 |
7 |
12346 |
卖出 |
| 10:02:54 |
5.37 |
26 |
12372 |
卖出 |
| 10:03:00 |
5.37 |
15 |
12387 |
买入 |
| 10:03:15 |
5.36 |
3 |
12390 |
卖出 |
| 10:03:18 |
5.36 |
3 |
12393 |
卖出 |
| 10:03:21 |
5.36 |
40 |
12433 |
卖出 |
| 10:03:27 |
5.35 |
1 |
12434 |
卖出 |
| 10:03:30 |
5.36 |
94 |
12528 |
买入 |
| 10:03:33 |
5.36 |
187 |
12715 |
买入 |
| 10:03:36 |
5.36 |
9 |
12724 |
买入 |
| 10:03:39 |
5.36 |
2 |
12726 |
买入 |