永清环保[300187]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
4.35 |
117 |
117 |
集合竞价 |
| 09:15:12 |
4.35 |
352 |
352 |
集合竞价 |
| 09:15:21 |
4.35 |
372 |
372 |
集合竞价 |
| 09:15:30 |
4.35 |
382 |
382 |
集合竞价 |
| 09:15:39 |
4.35 |
417 |
417 |
集合竞价 |
| 09:15:57 |
4.35 |
415 |
415 |
集合竞价 |
| 09:16:06 |
4.35 |
429 |
429 |
集合竞价 |
| 09:16:15 |
4.35 |
460 |
460 |
集合竞价 |
| 09:16:24 |
4.35 |
468 |
468 |
集合竞价 |
| 09:16:42 |
4.35 |
469 |
469 |
集合竞价 |
| 09:16:51 |
4.35 |
496 |
496 |
集合竞价 |
| 09:17:09 |
4.35 |
546 |
546 |
集合竞价 |
| 09:17:18 |
4.35 |
639 |
639 |
集合竞价 |
| 09:17:27 |
4.35 |
696 |
696 |
集合竞价 |
| 09:17:36 |
4.35 |
618 |
618 |
集合竞价 |
| 09:17:45 |
4.35 |
631 |
631 |
集合竞价 |
| 09:17:54 |
4.35 |
699 |
699 |
集合竞价 |
| 09:18:03 |
4.35 |
877 |
877 |
集合竞价 |
| 09:18:12 |
4.35 |
1367 |
1367 |
集合竞价 |
| 09:18:21 |
4.35 |
1443 |
1443 |
集合竞价 |
| 09:18:30 |
4.35 |
1495 |
1495 |
集合竞价 |
| 09:18:39 |
4.35 |
1495 |
1495 |
集合竞价 |
| 09:18:48 |
4.35 |
1495 |
1495 |
集合竞价 |
| 09:18:57 |
4.35 |
1495 |
1495 |
集合竞价 |
| 09:19:06 |
4.35 |
1495 |
1495 |
集合竞价 |
| 09:19:15 |
5.36 |
47 |
47 |
集合竞价 |
| 09:19:51 |
5.36 |
47 |
47 |
集合竞价 |
| 09:21:06 |
5.36 |
47 |
47 |
集合竞价 |
| 09:21:24 |
5.36 |
48 |
48 |
集合竞价 |
| 09:22:18 |
5.36 |
48 |
48 |
集合竞价 |
| 09:23:12 |
5.36 |
69 |
69 |
集合竞价 |
| 09:23:21 |
5.36 |
71 |
71 |
集合竞价 |
| 09:23:48 |
5.36 |
71 |
71 |
集合竞价 |
| 09:23:57 |
5.36 |
73 |
73 |
集合竞价 |
| 09:24:06 |
5.46 |
73 |
73 |
集合竞价 |
| 09:24:42 |
5.45 |
73 |
73 |
集合竞价 |
| 09:24:51 |
5.45 |
78 |
78 |
集合竞价 |
| 09:25:00 |
5.45 |
79 |
79 |
集合竞价 |
| 09:25:03 |
5.45 |
79 |
158 |
买入 |
| 09:30:03 |
5.44 |
88 |
246 |
卖出 |
| 09:30:06 |
5.4 |
110 |
356 |
卖出 |
| 09:30:09 |
5.39 |
61 |
417 |
卖出 |
| 09:30:12 |
5.37 |
154 |
571 |
卖出 |
| 09:30:15 |
5.4 |
36 |
607 |
买入 |
| 09:30:21 |
5.38 |
47 |
654 |
卖出 |
| 09:30:24 |
5.38 |
49 |
703 |
卖出 |
| 09:30:27 |
5.38 |
7 |
710 |
卖出 |
| 09:30:33 |
5.38 |
15 |
725 |
买入 |
| 09:30:36 |
5.38 |
39 |
764 |
买入 |
| 09:30:39 |
5.38 |
98 |
862 |
卖出 |
| 09:30:42 |
5.37 |
41 |
903 |
卖出 |
| 09:30:45 |
5.37 |
130 |
1033 |
卖出 |
| 09:30:51 |
5.38 |
12 |
1045 |
买入 |
| 09:30:54 |
5.37 |
6 |
1051 |
卖出 |
| 09:30:57 |
5.37 |
273 |
1324 |
卖出 |
| 09:31:06 |
5.37 |
139 |
1463 |
买入 |
| 09:31:12 |
5.37 |
156 |
1619 |
买入 |
| 09:31:15 |
5.36 |
29 |
1648 |
卖出 |
| 09:31:18 |
5.37 |
155 |
1803 |
买入 |
| 09:31:21 |
5.37 |
3 |
1806 |
卖出 |
| 09:31:24 |
5.36 |
899 |
2705 |
卖出 |
| 09:31:27 |
5.36 |
8 |
2713 |
卖出 |
| 09:31:33 |
5.37 |
5 |
2718 |
买入 |
| 09:31:39 |
5.36 |
60 |
2778 |
卖出 |
| 09:31:45 |
5.36 |
14 |
2792 |
卖出 |
| 09:31:48 |
5.37 |
21 |
2813 |
买入 |
| 09:31:51 |
5.36 |
123 |
2936 |
卖出 |
| 09:32:00 |
5.37 |
54 |
2990 |
买入 |
| 09:32:03 |
5.36 |
29 |
3019 |
卖出 |
| 09:32:06 |
5.37 |
93 |
3112 |
买入 |
| 09:32:09 |
5.36 |
130 |
3242 |
卖出 |
| 09:32:12 |
5.36 |
187 |
3429 |
卖出 |
| 09:32:15 |
5.37 |
5 |
3434 |
买入 |
| 09:32:18 |
5.36 |
23 |
3457 |
卖出 |
| 09:32:24 |
5.36 |
170 |
3627 |
卖出 |
| 09:32:27 |
5.36 |
23 |
3650 |
买入 |
| 09:32:33 |
5.35 |
48 |
3698 |
卖出 |
| 09:32:36 |
5.36 |
100 |
3798 |
买入 |
| 09:32:39 |
5.36 |
38 |
3836 |
买入 |
| 09:32:45 |
5.36 |
10 |
3846 |
卖出 |
| 09:32:51 |
5.36 |
63 |
3909 |
卖出 |
| 09:32:54 |
5.36 |
4 |
3913 |
卖出 |
| 09:32:57 |
5.36 |
16 |
3929 |
卖出 |
| 09:33:06 |
5.36 |
122 |
4051 |
卖出 |
| 09:33:09 |
5.35 |
1 |
4052 |
卖出 |
| 09:33:12 |
5.36 |
102 |
4154 |
买入 |
| 09:33:18 |
5.35 |
5 |
4159 |
卖出 |
| 09:33:21 |
5.36 |
108 |
4267 |
买入 |
| 09:33:24 |
5.36 |
2 |
4269 |
买入 |
| 09:33:27 |
5.36 |
2 |
4271 |
买入 |
| 09:33:30 |
5.36 |
8 |
4279 |
买入 |
| 09:33:42 |
5.37 |
1 |
4280 |
买入 |
| 09:33:45 |
5.37 |
12 |
4292 |
买入 |
| 09:33:48 |
5.36 |
78 |
4370 |
卖出 |
| 09:33:51 |
5.37 |
37 |
4407 |
买入 |
| 09:33:54 |
5.37 |
9 |
4416 |
买入 |
| 09:34:06 |
5.36 |
20 |
4436 |
卖出 |
| 09:34:09 |
5.37 |
6 |
4442 |
买入 |
| 09:34:15 |
5.37 |
2 |
4444 |
买入 |
| 09:34:18 |
5.37 |
15 |
4459 |
卖出 |
| 09:34:36 |
5.38 |
106 |
4565 |
买入 |
| 09:34:39 |
5.38 |
21 |
4586 |
买入 |
| 09:34:42 |
5.38 |
15 |
4601 |
买入 |
| 09:34:45 |
5.38 |
19 |
4620 |
买入 |
| 09:34:48 |
5.38 |
30 |
4650 |
买入 |
| 09:34:51 |
5.38 |
63 |
4713 |
买入 |
| 09:34:54 |
5.39 |
28 |
4741 |
买入 |
| 09:34:57 |
5.39 |
12 |
4753 |
买入 |
| 09:35:00 |
5.39 |
14 |
4767 |
买入 |
| 09:35:03 |
5.39 |
10 |
4777 |
买入 |
| 09:35:06 |
5.39 |
27 |
4804 |
买入 |
| 09:35:09 |
5.4 |
142 |
4946 |
买入 |
| 09:35:30 |
5.41 |
30 |
4976 |
买入 |
| 09:35:33 |
5.41 |
9 |
4985 |
卖出 |
| 09:35:42 |
5.41 |
8 |
4993 |
买入 |
| 09:35:48 |
5.4 |
40 |
5033 |
卖出 |
| 09:36:00 |
5.41 |
4 |
5037 |
买入 |
| 09:36:03 |
5.4 |
31 |
5068 |
卖出 |
| 09:36:24 |
5.41 |
5 |
5073 |
买入 |
| 09:36:39 |
5.41 |
6 |
5079 |
买入 |
| 09:36:48 |
5.41 |
1 |
5080 |
买入 |
| 09:36:54 |
5.42 |
10 |
5090 |
买入 |
| 09:37:18 |
5.42 |
23 |
5113 |
买入 |
| 09:37:33 |
5.42 |
6 |
5119 |
买入 |
| 09:37:36 |
5.41 |
9 |
5128 |
卖出 |
| 09:37:51 |
5.41 |
6 |
5134 |
卖出 |
| 09:37:54 |
5.41 |
3 |
5137 |
卖出 |
| 09:38:03 |
5.41 |
5 |
5142 |
卖出 |
| 09:38:06 |
5.41 |
4 |
5146 |
卖出 |
| 09:38:15 |
5.41 |
10 |
5156 |
卖出 |
| 09:38:18 |
5.41 |
26 |
5182 |
卖出 |
| 09:38:21 |
5.41 |
48 |
5230 |
卖出 |
| 09:38:30 |
5.4 |
2 |
5232 |
卖出 |
| 09:38:45 |
5.4 |
18 |
5250 |
卖出 |
| 09:38:48 |
5.41 |
6 |
5256 |
买入 |
| 09:38:54 |
5.41 |
5 |
5261 |
买入 |
| 09:39:00 |
5.41 |
38 |
5299 |
卖出 |
| 09:39:06 |
5.42 |
2 |
5301 |
买入 |
| 09:39:27 |
5.41 |
68 |
5369 |
卖出 |
| 09:39:30 |
5.42 |
10 |
5379 |
买入 |
| 09:39:33 |
5.4 |
22 |
5401 |
卖出 |
| 09:39:39 |
5.41 |
24 |
5425 |
买入 |
| 09:39:45 |
5.4 |
35 |
5460 |
卖出 |
| 09:39:51 |
5.4 |
9 |
5469 |
卖出 |
| 09:40:00 |
5.4 |
14 |
5483 |
卖出 |
| 09:40:06 |
5.4 |
33 |
5516 |
卖出 |
| 09:40:09 |
5.4 |
1 |
5517 |
卖出 |
| 09:40:18 |
5.4 |
20 |
5537 |
卖出 |
| 09:40:21 |
5.41 |
39 |
5576 |
买入 |
| 09:40:24 |
5.42 |
69 |
5645 |
买入 |
| 09:40:27 |
5.42 |
39 |
5684 |
买入 |
| 09:41:09 |
5.4 |
72 |
5756 |
卖出 |
| 09:41:12 |
5.4 |
85 |
5841 |
卖出 |
| 09:41:18 |
5.42 |
277 |
6118 |
买入 |
| 09:41:24 |
5.4 |
1 |
6119 |
买入 |
| 09:41:27 |
5.4 |
18 |
6137 |
买入 |
| 09:41:30 |
5.41 |
18 |
6155 |
买入 |
| 09:42:09 |
5.4 |
100 |
6255 |
卖出 |
| 09:42:42 |
5.39 |
32 |
6287 |
卖出 |
| 09:43:09 |
5.39 |
29 |
6316 |
卖出 |
| 09:43:27 |
5.39 |
10 |
6326 |
卖出 |
| 09:43:51 |
5.39 |
4 |
6330 |
卖出 |
| 09:43:57 |
5.39 |
10 |
6340 |
卖出 |
| 09:44:06 |
5.39 |
30 |
6370 |
卖出 |
| 09:44:12 |
5.4 |
98 |
6468 |
买入 |
| 09:44:15 |
5.41 |
1 |
6469 |
买入 |
| 09:44:18 |
5.41 |
24 |
6493 |
买入 |
| 09:44:21 |
5.41 |
1 |
6494 |
买入 |
| 09:44:24 |
5.41 |
2 |
6496 |
买入 |
| 09:44:27 |
5.42 |
10 |
6506 |
买入 |
| 09:44:30 |
5.41 |
5 |
6511 |
买入 |
| 09:44:33 |
5.41 |
3 |
6514 |
买入 |
| 09:44:45 |
5.4 |
111 |
6625 |
卖出 |
| 09:44:51 |
5.42 |
4 |
6629 |
买入 |
| 09:45:09 |
5.41 |
8 |
6637 |
卖出 |
| 09:45:12 |
5.41 |
3 |
6640 |
买入 |
| 09:45:21 |
5.41 |
11 |
6651 |
买入 |
| 09:45:48 |
5.41 |
32 |
6683 |
买入 |
| 09:45:57 |
5.41 |
45 |
6728 |
买入 |
| 09:46:00 |
5.41 |
10 |
6738 |
买入 |
| 09:46:09 |
5.41 |
2 |
6740 |
买入 |
| 09:46:15 |
5.42 |
2 |
6742 |
买入 |
| 09:46:18 |
5.42 |
26 |
6768 |
买入 |
| 09:46:21 |
5.42 |
25 |
6793 |
买入 |
| 09:46:24 |
5.43 |
57 |
6850 |
买入 |
| 09:46:45 |
5.44 |
1 |
6851 |
买入 |
| 09:47:09 |
5.44 |
156 |
7007 |
买入 |
| 09:47:42 |
5.45 |
30 |
7037 |
买入 |
| 09:47:45 |
5.44 |
276 |
7313 |
卖出 |
| 09:47:48 |
5.45 |
199 |
7512 |
买入 |
| 09:47:54 |
5.46 |
9 |
7521 |
买入 |
| 09:48:09 |
5.45 |
98 |
7619 |
卖出 |
| 09:48:12 |
5.45 |
96 |
7715 |
买入 |
| 09:48:42 |
5.44 |
8 |
7723 |
买入 |
| 09:48:48 |
5.44 |
8 |
7731 |
买入 |
| 09:48:57 |
5.43 |
1 |
7732 |
卖出 |
| 09:49:03 |
5.44 |
40 |
7772 |
买入 |
| 09:49:18 |
5.44 |
78 |
7850 |
买入 |
| 09:49:24 |
5.44 |
12 |
7862 |
买入 |
| 09:49:27 |
5.44 |
10 |
7872 |
卖出 |
| 09:49:54 |
5.44 |
48 |
7920 |
卖出 |
| 09:50:15 |
5.45 |
86 |
8006 |
买入 |
| 09:50:18 |
5.46 |
26 |
8032 |
买入 |
| 09:50:21 |
5.46 |
65 |
8097 |
买入 |
| 09:50:48 |
5.45 |
39 |
8136 |
卖出 |
| 09:51:39 |
5.47 |
1 |
8137 |
买入 |
| 09:51:42 |
5.47 |
11 |
8148 |
买入 |
| 09:51:54 |
5.47 |
2 |
8150 |
买入 |
| 09:52:03 |
5.48 |
3 |
8153 |
买入 |
| 09:52:09 |
5.48 |
32 |
8185 |
买入 |
| 09:52:15 |
5.48 |
46 |
8231 |
买入 |
| 09:52:18 |
5.48 |
2 |
8233 |
买入 |
| 09:52:21 |
5.49 |
9 |
8242 |
买入 |
| 09:52:36 |
5.49 |
170 |
8412 |
买入 |
| 09:52:51 |
5.49 |
3 |
8415 |
买入 |
| 09:52:54 |
5.49 |
432 |
8847 |
买入 |
| 09:52:57 |
5.49 |
1 |
8848 |
买入 |
| 09:53:00 |
5.48 |
5 |
8853 |
卖出 |
| 09:53:03 |
5.49 |
181 |
9034 |
买入 |
| 09:53:09 |
5.49 |
98 |
9132 |
买入 |
| 09:53:12 |
5.49 |
12 |
9144 |
卖出 |
| 09:53:15 |
5.49 |
20 |
9164 |
买入 |
| 09:53:18 |
5.49 |
37 |
9201 |
卖出 |
| 09:53:27 |
5.49 |
40 |
9241 |
买入 |
| 09:53:36 |
5.49 |
1 |
9242 |
买入 |
| 09:53:51 |
5.48 |
6 |
9248 |
卖出 |
| 09:54:00 |
5.49 |
44 |
9292 |
买入 |
| 09:54:03 |
5.48 |
48 |
9340 |
卖出 |
| 09:54:12 |
5.47 |
35 |
9375 |
卖出 |
| 09:54:30 |
5.47 |
73 |
9448 |
卖出 |
| 09:54:36 |
5.47 |
7 |
9455 |
买入 |
| 09:54:39 |
5.47 |
20 |
9475 |
买入 |
| 09:54:54 |
5.46 |
5 |
9480 |
卖出 |
| 09:55:06 |
5.47 |
20 |
9500 |
买入 |
| 09:55:09 |
5.47 |
56 |
9556 |
买入 |
| 09:55:12 |
5.47 |
17 |
9573 |
买入 |
| 09:55:18 |
5.48 |
89 |
9662 |
买入 |
| 09:55:21 |
5.48 |
70 |
9732 |
买入 |
| 09:55:24 |
5.48 |
14 |
9746 |
买入 |
| 09:55:36 |
5.48 |
6 |
9752 |
买入 |
| 09:55:39 |
5.48 |
2 |
9754 |
买入 |
| 09:55:51 |
5.5 |
167 |
9921 |
买入 |
| 09:56:15 |
5.48 |
68 |
9989 |
卖出 |
| 09:56:18 |
5.49 |
10 |
9999 |
买入 |
| 09:56:21 |
5.48 |
5 |
10004 |
买入 |
| 09:56:24 |
5.48 |
14 |
10018 |
买入 |
| 09:56:30 |
5.48 |
80 |
10098 |
买入 |
| 09:56:48 |
5.48 |
21 |
10119 |
卖出 |
| 09:57:03 |
5.49 |
5 |
10124 |
买入 |
| 09:57:06 |
5.48 |
10 |
10134 |
卖出 |
| 09:57:12 |
5.49 |
5 |
10139 |
买入 |
| 09:57:15 |
5.49 |
5 |
10144 |
卖出 |
| 09:57:18 |
5.49 |
1 |
10145 |
卖出 |
| 09:57:21 |
5.49 |
4 |
10149 |
卖出 |
| 09:57:39 |
5.49 |
35 |
10184 |
卖出 |
| 09:57:45 |
5.5 |
87 |
10271 |
买入 |
| 09:57:54 |
5.5 |
40 |
10311 |
买入 |
| 09:58:09 |
5.48 |
85 |
10396 |
卖出 |
| 09:58:12 |
5.47 |
1 |
10397 |
卖出 |
| 09:58:18 |
5.48 |
6 |
10403 |
买入 |
| 09:58:27 |
5.48 |
6 |
10409 |
卖出 |
| 09:58:30 |
5.48 |
1 |
10410 |
买入 |
| 09:58:33 |
5.47 |
59 |
10469 |
卖出 |
| 09:58:45 |
5.49 |
63 |
10532 |
买入 |
| 09:58:54 |
5.48 |
6 |
10538 |
卖出 |
| 09:58:57 |
5.48 |
14 |
10552 |
买入 |
| 09:59:00 |
5.49 |
1 |
10553 |
买入 |
| 09:59:12 |
5.49 |
1 |
10554 |
买入 |
| 09:59:21 |
5.48 |
65 |
10619 |
卖出 |
| 09:59:30 |
5.48 |
10 |
10629 |
买入 |
| 09:59:33 |
5.48 |
76 |
10705 |
买入 |
| 09:59:51 |
5.48 |
14 |
10719 |
卖出 |
| 10:00:09 |
5.48 |
1 |
10720 |
卖出 |
| 10:00:12 |
5.48 |
42 |
10762 |
卖出 |
| 10:00:24 |
5.49 |
7 |
10769 |
买入 |
| 10:00:27 |
5.49 |
192 |
10961 |
买入 |
| 10:00:30 |
5.49 |
19 |
10980 |
买入 |
| 10:00:33 |
5.49 |
4 |
10984 |
买入 |
| 10:00:42 |
5.5 |
1 |
10985 |
买入 |
| 10:00:48 |
5.5 |
20 |
11005 |
买入 |
| 10:01:00 |
5.5 |
58 |
11063 |
买入 |
| 10:01:12 |
5.49 |
3 |
11066 |
卖出 |
| 10:01:21 |
5.49 |
1 |
11067 |
买入 |
| 10:01:33 |
5.49 |
7 |
11074 |
卖出 |
| 10:01:36 |
5.49 |
3 |
11077 |
买入 |
| 10:02:00 |
5.5 |
1 |
11078 |
买入 |
| 10:02:03 |
5.5 |
7 |
11085 |
买入 |
| 10:02:09 |
5.5 |
1 |
11086 |
买入 |
| 10:02:18 |
5.5 |
7 |
11093 |
买入 |
| 10:02:30 |
5.5 |
18 |
11111 |
买入 |
| 10:02:36 |
5.49 |
5 |
11116 |
卖出 |
| 10:02:54 |
5.5 |
17 |
11133 |
买入 |
| 10:03:24 |
5.5 |
2 |
11135 |
买入 |
| 10:03:27 |
5.5 |
125 |
11260 |
买入 |
| 10:03:33 |
5.5 |
20 |
11280 |
卖出 |
| 10:03:39 |
5.5 |
1 |
11281 |
卖出 |
| 10:03:42 |
5.51 |
1 |
11282 |
买入 |
| 10:03:48 |
5.5 |
1 |
11283 |
卖出 |
| 10:03:51 |
5.5 |
15 |
11298 |
卖出 |
| 10:04:00 |
5.5 |
1 |
11299 |
买入 |