紫天科技[300280]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
26.57 |
37 |
37 |
集合竞价 |
| 09:15:21 |
26.57 |
37 |
37 |
集合竞价 |
| 09:15:39 |
26.57 |
37 |
37 |
集合竞价 |
| 09:16:42 |
26.57 |
37 |
37 |
集合竞价 |
| 09:18:57 |
26.57 |
37 |
37 |
集合竞价 |
| 09:20:12 |
26.57 |
37 |
37 |
集合竞价 |
| 09:21:24 |
26.57 |
47 |
47 |
集合竞价 |
| 09:22:00 |
26.57 |
47 |
47 |
集合竞价 |
| 09:22:27 |
26.57 |
47 |
47 |
集合竞价 |
| 09:22:45 |
26.57 |
47 |
47 |
集合竞价 |
| 09:24:24 |
26.57 |
47 |
47 |
集合竞价 |
| 09:24:33 |
26.56 |
47 |
47 |
集合竞价 |
| 09:24:51 |
26.5 |
47 |
47 |
集合竞价 |
| 09:25:00 |
26.45 |
47 |
47 |
集合竞价 |
| 09:25:03 |
26.49 |
141 |
188 |
买入 |
| 09:30:03 |
26.35 |
11 |
199 |
卖出 |
| 09:30:06 |
26.08 |
10 |
209 |
卖出 |
| 09:30:09 |
26.08 |
6 |
215 |
买入 |
| 09:30:12 |
26.07 |
15 |
230 |
卖出 |
| 09:30:15 |
26.08 |
52 |
282 |
买入 |
| 09:30:18 |
26.07 |
16 |
298 |
卖出 |
| 09:30:21 |
26.08 |
10 |
308 |
买入 |
| 09:30:24 |
26.08 |
8 |
316 |
卖出 |
| 09:30:27 |
26.07 |
71 |
387 |
卖出 |
| 09:30:30 |
26.09 |
16 |
403 |
买入 |
| 09:30:33 |
26.09 |
9 |
412 |
卖出 |
| 09:30:36 |
26.1 |
3 |
415 |
买入 |
| 09:30:39 |
26.28 |
5 |
420 |
买入 |
| 09:30:42 |
26.22 |
2 |
422 |
卖出 |
| 09:30:45 |
26.1 |
86 |
508 |
卖出 |
| 09:30:48 |
26.3 |
18 |
526 |
买入 |
| 09:30:51 |
26.19 |
18 |
544 |
卖出 |
| 09:30:54 |
26.19 |
18 |
562 |
卖出 |
| 09:30:57 |
26.19 |
17 |
579 |
卖出 |
| 09:31:00 |
26.13 |
2 |
581 |
卖出 |
| 09:31:06 |
26.13 |
2 |
583 |
卖出 |
| 09:31:15 |
26.2 |
2 |
585 |
买入 |
| 09:31:18 |
26.28 |
61 |
646 |
买入 |
| 09:31:27 |
26.28 |
8 |
654 |
买入 |
| 09:31:30 |
26.28 |
62 |
716 |
卖出 |
| 09:31:33 |
26.29 |
2 |
718 |
买入 |
| 09:31:36 |
26.28 |
15 |
733 |
卖出 |
| 09:31:39 |
26.28 |
4 |
737 |
买入 |
| 09:31:42 |
26.29 |
7 |
744 |
买入 |
| 09:31:45 |
26.28 |
6 |
750 |
卖出 |
| 09:31:48 |
26.24 |
3 |
753 |
卖出 |
| 09:31:51 |
26.23 |
9 |
762 |
卖出 |
| 09:31:54 |
26.2 |
9 |
771 |
卖出 |
| 09:32:00 |
26.13 |
45 |
816 |
卖出 |
| 09:32:03 |
26.08 |
21 |
837 |
卖出 |
| 09:32:06 |
26.12 |
3 |
840 |
买入 |
| 09:32:09 |
26.07 |
5 |
845 |
卖出 |
| 09:32:12 |
26.07 |
23 |
868 |
买入 |
| 09:32:15 |
26.07 |
5 |
873 |
卖出 |
| 09:32:18 |
26.07 |
3 |
876 |
卖出 |
| 09:32:21 |
26.16 |
3 |
879 |
买入 |
| 09:32:24 |
26.14 |
6 |
885 |
卖出 |
| 09:32:27 |
26.14 |
6 |
891 |
卖出 |
| 09:32:30 |
26.14 |
6 |
897 |
卖出 |
| 09:32:33 |
26.14 |
20 |
917 |
买入 |
| 09:32:36 |
26.14 |
8 |
925 |
买入 |
| 09:32:39 |
26.14 |
10 |
935 |
买入 |
| 09:32:42 |
26.14 |
2 |
937 |
卖出 |
| 09:32:45 |
26.14 |
1 |
938 |
买入 |
| 09:32:48 |
26.12 |
8 |
946 |
卖出 |
| 09:32:51 |
26.2 |
5 |
951 |
买入 |
| 09:32:57 |
26.16 |
2 |
953 |
卖出 |
| 09:33:09 |
26.15 |
1 |
954 |
卖出 |
| 09:33:12 |
26.13 |
221 |
1175 |
卖出 |
| 09:33:15 |
26.13 |
51 |
1226 |
买入 |
| 09:33:18 |
26.21 |
9 |
1235 |
买入 |
| 09:33:21 |
26.22 |
32 |
1267 |
买入 |
| 09:33:24 |
26.3 |
6 |
1273 |
买入 |
| 09:33:42 |
26.3 |
41 |
1314 |
买入 |
| 09:33:45 |
26.3 |
5 |
1319 |
买入 |
| 09:33:54 |
26.26 |
1 |
1320 |
卖出 |
| 09:33:57 |
26.35 |
69 |
1389 |
买入 |
| 09:34:03 |
26.25 |
1 |
1390 |
买入 |
| 09:34:06 |
26.22 |
3 |
1393 |
卖出 |
| 09:34:09 |
26.34 |
38 |
1431 |
买入 |
| 09:34:12 |
26.32 |
3 |
1434 |
卖出 |
| 09:34:15 |
26.22 |
2 |
1436 |
卖出 |
| 09:34:21 |
26.22 |
2 |
1438 |
卖出 |
| 09:34:24 |
26.29 |
23 |
1461 |
买入 |
| 09:34:27 |
26.21 |
12 |
1473 |
卖出 |
| 09:34:33 |
26.21 |
3 |
1476 |
买入 |
| 09:34:36 |
26.21 |
1 |
1477 |
买入 |
| 09:34:39 |
26.22 |
8 |
1485 |
买入 |
| 09:34:42 |
26.17 |
5 |
1490 |
卖出 |
| 09:34:45 |
26.17 |
2 |
1492 |
卖出 |
| 09:34:51 |
26.2 |
6 |
1498 |
买入 |
| 09:34:57 |
26.17 |
1 |
1499 |
卖出 |
| 09:35:00 |
26.17 |
20 |
1519 |
卖出 |
| 09:35:03 |
26.16 |
11 |
1530 |
卖出 |
| 09:35:06 |
26.11 |
75 |
1605 |
卖出 |
| 09:35:09 |
26.11 |
101 |
1706 |
卖出 |
| 09:35:12 |
26.1 |
29 |
1735 |
卖出 |
| 09:35:15 |
26.1 |
32 |
1767 |
卖出 |
| 09:35:18 |
26.2 |
7 |
1774 |
买入 |
| 09:35:39 |
26.16 |
2 |
1776 |
买入 |
| 09:35:42 |
26.14 |
1 |
1777 |
卖出 |
| 09:35:45 |
26.17 |
1 |
1778 |
买入 |
| 09:35:48 |
26.18 |
8 |
1786 |
买入 |
| 09:35:51 |
26.18 |
1 |
1787 |
买入 |
| 09:35:54 |
26.11 |
19 |
1806 |
卖出 |
| 09:36:00 |
26.14 |
1 |
1807 |
卖出 |
| 09:36:03 |
26.14 |
2 |
1809 |
卖出 |
| 09:36:06 |
26.14 |
3 |
1812 |
卖出 |
| 09:36:09 |
26.18 |
1 |
1813 |
买入 |
| 09:36:12 |
26.15 |
2 |
1815 |
卖出 |
| 09:36:15 |
26.18 |
2 |
1817 |
买入 |
| 09:36:18 |
26.21 |
111 |
1928 |
买入 |
| 09:36:21 |
26.15 |
51 |
1979 |
卖出 |
| 09:36:24 |
26.21 |
6 |
1985 |
买入 |
| 09:36:30 |
26.22 |
2 |
1987 |
买入 |
| 09:36:36 |
26.23 |
4 |
1991 |
买入 |
| 09:36:42 |
26.21 |
3 |
1994 |
买入 |
| 09:36:45 |
26.19 |
15 |
2009 |
卖出 |
| 09:36:48 |
26.19 |
37 |
2046 |
卖出 |
| 09:36:51 |
26.18 |
3 |
2049 |
卖出 |
| 09:37:00 |
26.19 |
5 |
2054 |
买入 |
| 09:37:03 |
26.19 |
13 |
2067 |
买入 |
| 09:37:06 |
26.19 |
15 |
2082 |
卖出 |
| 09:37:09 |
26.19 |
68 |
2150 |
卖出 |
| 09:37:15 |
26.19 |
2 |
2152 |
卖出 |
| 09:37:18 |
26.23 |
1 |
2153 |
买入 |
| 09:37:30 |
26.32 |
1 |
2154 |
买入 |
| 09:37:33 |
26.34 |
11 |
2165 |
买入 |
| 09:37:42 |
26.23 |
23 |
2188 |
卖出 |
| 09:37:45 |
26.23 |
2 |
2190 |
卖出 |
| 09:37:51 |
26.22 |
2 |
2192 |
卖出 |
| 09:37:57 |
26.22 |
7 |
2199 |
卖出 |
| 09:38:00 |
26.23 |
2 |
2201 |
买入 |
| 09:38:03 |
26.19 |
220 |
2421 |
卖出 |
| 09:38:06 |
26.2 |
7 |
2428 |
买入 |
| 09:38:09 |
26.18 |
13 |
2441 |
卖出 |
| 09:38:12 |
26.17 |
13 |
2454 |
卖出 |
| 09:38:15 |
26.16 |
11 |
2465 |
卖出 |
| 09:38:18 |
26.16 |
1 |
2466 |
卖出 |
| 09:38:21 |
26.15 |
15 |
2481 |
卖出 |
| 09:38:24 |
26.13 |
13 |
2494 |
卖出 |
| 09:38:27 |
26.15 |
16 |
2510 |
买入 |
| 09:38:33 |
26.12 |
6 |
2516 |
卖出 |
| 09:38:36 |
26.13 |
5 |
2521 |
买入 |
| 09:38:39 |
26.09 |
277 |
2798 |
卖出 |
| 09:38:42 |
26.08 |
73 |
2871 |
卖出 |
| 09:38:45 |
26.07 |
3 |
2874 |
卖出 |
| 09:38:51 |
26.02 |
4 |
2878 |
卖出 |
| 09:39:00 |
26.02 |
3 |
2881 |
卖出 |
| 09:39:09 |
26.07 |
20 |
2901 |
买入 |
| 09:39:12 |
26.07 |
1 |
2902 |
买入 |
| 09:39:24 |
26.03 |
5 |
2907 |
卖出 |
| 09:39:27 |
26.03 |
6 |
2913 |
卖出 |
| 09:39:30 |
26.03 |
16 |
2929 |
卖出 |
| 09:39:33 |
26.04 |
4 |
2933 |
买入 |
| 09:39:36 |
26.06 |
3 |
2936 |
买入 |
| 09:39:39 |
26.06 |
3 |
2939 |
买入 |
| 09:39:45 |
26.06 |
21 |
2960 |
卖出 |
| 09:39:51 |
26.11 |
1 |
2961 |
买入 |
| 09:40:00 |
26.11 |
9 |
2970 |
买入 |
| 09:40:03 |
26.06 |
1 |
2971 |
卖出 |
| 09:40:09 |
26.11 |
10 |
2981 |
买入 |
| 09:40:12 |
26.11 |
8 |
2989 |
买入 |
| 09:40:15 |
26.11 |
2 |
2991 |
卖出 |
| 09:40:18 |
26.1 |
10 |
3001 |
买入 |
| 09:40:24 |
26.11 |
9 |
3010 |
卖出 |
| 09:40:27 |
26.1 |
3 |
3013 |
卖出 |
| 09:40:30 |
26.1 |
3 |
3016 |
卖出 |
| 09:40:33 |
26.1 |
7 |
3023 |
卖出 |
| 09:40:36 |
26.1 |
4 |
3027 |
卖出 |
| 09:40:42 |
26.08 |
2 |
3029 |
卖出 |
| 09:40:45 |
26.1 |
7 |
3036 |
买入 |
| 09:40:48 |
26.1 |
22 |
3058 |
卖出 |
| 09:40:51 |
26.09 |
5 |
3063 |
卖出 |
| 09:40:54 |
26.08 |
6 |
3069 |
卖出 |
| 09:40:57 |
26.05 |
91 |
3160 |
卖出 |
| 09:41:00 |
26.03 |
26 |
3186 |
卖出 |
| 09:41:03 |
26.03 |
13 |
3199 |
卖出 |
| 09:41:06 |
26.02 |
80 |
3279 |
卖出 |
| 09:41:09 |
26.01 |
9 |
3288 |
卖出 |
| 09:41:12 |
26.01 |
3 |
3291 |
卖出 |
| 09:41:15 |
26.01 |
8 |
3299 |
卖出 |
| 09:41:18 |
26.03 |
11 |
3310 |
买入 |
| 09:41:21 |
26 |
40 |
3350 |
卖出 |
| 09:41:24 |
26.01 |
1 |
3351 |
买入 |
| 09:41:27 |
26 |
3 |
3354 |
卖出 |
| 09:41:30 |
26 |
21 |
3375 |
卖出 |
| 09:41:33 |
26 |
12 |
3387 |
卖出 |
| 09:41:36 |
26 |
6 |
3393 |
卖出 |
| 09:41:39 |
26.03 |
5 |
3398 |
卖出 |
| 09:41:42 |
26 |
7 |
3405 |
卖出 |
| 09:41:45 |
26 |
22 |
3427 |
卖出 |
| 09:41:51 |
26 |
6 |
3433 |
买入 |
| 09:41:54 |
26.01 |
2 |
3435 |
卖出 |
| 09:41:57 |
26.01 |
2 |
3437 |
卖出 |
| 09:42:00 |
26.03 |
3 |
3440 |
买入 |
| 09:42:03 |
26 |
2 |
3442 |
卖出 |
| 09:42:06 |
26.03 |
2 |
3444 |
买入 |
| 09:42:09 |
26.01 |
10 |
3454 |
卖出 |
| 09:42:12 |
26.01 |
2 |
3456 |
卖出 |
| 09:42:15 |
26.03 |
10 |
3466 |
买入 |
| 09:42:18 |
26.03 |
1 |
3467 |
卖出 |
| 09:42:21 |
26.01 |
2 |
3469 |
卖出 |
| 09:42:24 |
26.01 |
3 |
3472 |
卖出 |
| 09:42:27 |
26.01 |
6 |
3478 |
卖出 |
| 09:42:30 |
26.01 |
1 |
3479 |
买入 |
| 09:42:33 |
26 |
5 |
3484 |
卖出 |
| 09:42:36 |
26.03 |
14 |
3498 |
买入 |
| 09:42:39 |
26.03 |
7 |
3505 |
卖出 |
| 09:42:42 |
26.01 |
1 |
3506 |
卖出 |
| 09:42:45 |
26 |
10 |
3516 |
卖出 |
| 09:42:48 |
26 |
5 |
3521 |
卖出 |
| 09:42:51 |
26 |
5 |
3526 |
卖出 |
| 09:42:54 |
26.01 |
5 |
3531 |
卖出 |
| 09:42:57 |
26.03 |
4 |
3535 |
买入 |
| 09:43:00 |
26.03 |
4 |
3539 |
卖出 |
| 09:43:03 |
26.01 |
5 |
3544 |
卖出 |
| 09:43:06 |
26 |
26 |
3570 |
卖出 |
| 09:43:09 |
26 |
16 |
3586 |
卖出 |
| 09:43:12 |
26.01 |
22 |
3608 |
买入 |
| 09:43:15 |
26.01 |
2 |
3610 |
卖出 |
| 09:43:18 |
26 |
44 |
3654 |
卖出 |
| 09:43:21 |
26.01 |
3 |
3657 |
买入 |
| 09:43:24 |
26.01 |
8 |
3665 |
卖出 |
| 09:43:27 |
26 |
2 |
3667 |
卖出 |
| 09:43:30 |
26 |
8 |
3675 |
卖出 |
| 09:43:33 |
26 |
10 |
3685 |
卖出 |
| 09:43:36 |
26 |
14 |
3699 |
卖出 |
| 09:43:39 |
26 |
6 |
3705 |
卖出 |
| 09:43:42 |
26 |
1 |
3706 |
卖出 |
| 09:43:45 |
26 |
3 |
3709 |
卖出 |
| 09:43:48 |
26 |
1 |
3710 |
卖出 |
| 09:43:51 |
26 |
3 |
3713 |
卖出 |
| 09:43:54 |
26 |
1 |
3714 |
卖出 |
| 09:43:57 |
26 |
8 |
3722 |
卖出 |
| 09:44:00 |
26 |
2 |
3724 |
卖出 |
| 09:44:03 |
26 |
3 |
3727 |
卖出 |
| 09:44:06 |
26.03 |
17 |
3744 |
买入 |
| 09:44:09 |
26.1 |
132 |
3876 |
买入 |
| 09:44:12 |
26.1 |
14 |
3890 |
卖出 |
| 09:44:15 |
26.1 |
9 |
3899 |
卖出 |
| 09:44:18 |
26.13 |
9 |
3908 |
买入 |
| 09:44:21 |
26.07 |
5 |
3913 |
卖出 |
| 09:44:24 |
26.08 |
5 |
3918 |
买入 |
| 09:44:27 |
26.07 |
4 |
3922 |
卖出 |
| 09:44:30 |
26.09 |
3 |
3925 |
买入 |
| 09:44:33 |
26.1 |
3 |
3928 |
买入 |
| 09:44:36 |
26.1 |
2 |
3930 |
卖出 |
| 09:44:39 |
26.1 |
1 |
3931 |
卖出 |
| 09:44:42 |
26.1 |
2 |
3933 |
卖出 |
| 09:44:45 |
26.1 |
13 |
3946 |
卖出 |
| 09:44:48 |
26.09 |
9 |
3955 |
卖出 |
| 09:44:51 |
26.11 |
2 |
3957 |
卖出 |
| 09:44:54 |
26.1 |
2 |
3959 |
卖出 |
| 09:44:57 |
26.14 |
2 |
3961 |
买入 |
| 09:45:00 |
26.11 |
3 |
3964 |
卖出 |
| 09:45:03 |
26.11 |
33 |
3997 |
卖出 |
| 09:45:06 |
26.21 |
3 |
4000 |
买入 |
| 09:45:09 |
26.11 |
3 |
4003 |
卖出 |
| 09:45:12 |
26.11 |
2 |
4005 |
卖出 |
| 09:45:15 |
26.11 |
4 |
4009 |
卖出 |
| 09:45:21 |
26.1 |
7 |
4016 |
卖出 |
| 09:45:24 |
26.1 |
2 |
4018 |
卖出 |
| 09:45:30 |
26.16 |
1 |
4019 |
买入 |
| 09:45:36 |
26.17 |
1 |
4020 |
买入 |
| 09:45:39 |
26.19 |
7 |
4027 |
买入 |
| 09:45:51 |
26.08 |
100 |
4127 |
卖出 |
| 09:46:03 |
26.22 |
1 |
4128 |
买入 |
| 09:46:12 |
26.21 |
8 |
4136 |
买入 |
| 09:46:15 |
26.21 |
2 |
4138 |
买入 |
| 09:46:24 |
26.21 |
1 |
4139 |
买入 |
| 09:46:27 |
26.2 |
2 |
4141 |
卖出 |
| 09:46:30 |
26.21 |
36 |
4177 |
买入 |
| 09:46:33 |
26.22 |
13 |
4190 |
买入 |
| 09:46:36 |
26.27 |
3 |
4193 |
买入 |
| 09:46:39 |
26.21 |
6 |
4199 |
卖出 |
| 09:46:45 |
26.27 |
2 |
4201 |
买入 |
| 09:46:54 |
26.28 |
11 |
4212 |
买入 |
| 09:47:06 |
26.28 |
5 |
4217 |
卖出 |
| 09:47:09 |
26.28 |
9 |
4226 |
卖出 |
| 09:47:12 |
26.3 |
2 |
4228 |
买入 |
| 09:47:15 |
26.28 |
7 |
4235 |
卖出 |
| 09:47:21 |
26.21 |
5 |
4240 |
卖出 |
| 09:47:24 |
26.28 |
6 |
4246 |
买入 |
| 09:47:27 |
26.28 |
1 |
4247 |
买入 |
| 09:47:30 |
26.28 |
4 |
4251 |
买入 |
| 09:47:33 |
26.27 |
2 |
4253 |
卖出 |
| 09:47:36 |
26.27 |
11 |
4264 |
买入 |
| 09:47:42 |
26.3 |
1 |
4265 |
买入 |
| 09:47:48 |
26.31 |
28 |
4293 |
买入 |
| 09:47:54 |
26.29 |
1 |
4294 |
买入 |
| 09:47:57 |
26.27 |
2 |
4296 |
卖出 |
| 09:48:09 |
26.29 |
4 |
4300 |
买入 |
| 09:48:12 |
26.3 |
4 |
4304 |
买入 |
| 09:48:24 |
26.21 |
2 |
4306 |
卖出 |
| 09:48:27 |
26.21 |
4 |
4310 |
卖出 |
| 09:48:30 |
26.21 |
2 |
4312 |
卖出 |
| 09:48:42 |
26.21 |
1 |
4313 |
卖出 |
| 09:48:45 |
26.21 |
1 |
4314 |
卖出 |
| 09:48:57 |
26.21 |
3 |
4317 |
卖出 |