紫天科技[300280]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:54 |
15.75 |
17 |
17 |
集合竞价 |
| 09:23:21 |
15.78 |
18 |
18 |
集合竞价 |
| 09:23:39 |
15.75 |
19 |
19 |
集合竞价 |
| 09:24:24 |
15.75 |
19 |
19 |
集合竞价 |
| 09:24:33 |
15.7 |
19 |
19 |
集合竞价 |
| 09:24:42 |
15.62 |
26 |
26 |
集合竞价 |
| 09:25:03 |
15.62 |
26 |
52 |
卖出 |
| 09:30:03 |
15.64 |
16 |
68 |
买入 |
| 09:30:06 |
15.62 |
25 |
93 |
卖出 |
| 09:30:09 |
15.62 |
6 |
99 |
买入 |
| 09:30:12 |
15.63 |
4 |
103 |
买入 |
| 09:30:18 |
15.63 |
2 |
105 |
买入 |
| 09:30:21 |
15.67 |
25 |
130 |
买入 |
| 09:30:27 |
15.69 |
2 |
132 |
买入 |
| 09:30:30 |
15.69 |
2 |
134 |
买入 |
| 09:30:33 |
15.68 |
5 |
139 |
买入 |
| 09:30:36 |
15.68 |
4 |
143 |
买入 |
| 09:30:39 |
15.69 |
13 |
156 |
卖出 |
| 09:30:45 |
15.69 |
5 |
161 |
卖出 |
| 09:30:48 |
15.75 |
5 |
166 |
买入 |
| 09:30:57 |
15.75 |
1 |
167 |
买入 |
| 09:31:03 |
15.75 |
1 |
168 |
卖出 |
| 09:31:06 |
15.77 |
12 |
180 |
买入 |
| 09:31:09 |
15.76 |
3 |
183 |
卖出 |
| 09:31:12 |
15.79 |
1 |
184 |
买入 |
| 09:31:15 |
15.77 |
19 |
203 |
卖出 |
| 09:31:18 |
15.8 |
25 |
228 |
买入 |
| 09:31:21 |
15.79 |
15 |
243 |
卖出 |
| 09:31:24 |
15.79 |
10 |
253 |
买入 |
| 09:31:27 |
15.77 |
14 |
267 |
卖出 |
| 09:31:33 |
15.76 |
5 |
272 |
卖出 |
| 09:31:39 |
15.72 |
27 |
299 |
卖出 |
| 09:31:42 |
15.75 |
5 |
304 |
买入 |
| 09:31:51 |
15.75 |
5 |
309 |
卖出 |
| 09:31:54 |
15.75 |
5 |
314 |
卖出 |
| 09:32:00 |
15.78 |
12 |
326 |
买入 |
| 09:32:06 |
15.74 |
7 |
333 |
买入 |
| 09:32:09 |
15.78 |
21 |
354 |
买入 |
| 09:32:12 |
15.77 |
8 |
362 |
买入 |
| 09:32:15 |
15.78 |
2 |
364 |
买入 |
| 09:32:42 |
15.76 |
1 |
365 |
卖出 |
| 09:32:45 |
15.78 |
24 |
389 |
买入 |
| 09:32:48 |
15.76 |
2 |
391 |
卖出 |
| 09:33:00 |
15.74 |
16 |
407 |
卖出 |
| 09:33:03 |
15.73 |
10 |
417 |
卖出 |
| 09:33:06 |
15.71 |
33 |
450 |
卖出 |
| 09:33:12 |
15.69 |
4 |
454 |
卖出 |
| 09:33:15 |
15.72 |
3 |
457 |
买入 |
| 09:33:18 |
15.71 |
1 |
458 |
卖出 |
| 09:33:24 |
15.7 |
6 |
464 |
买入 |
| 09:33:33 |
15.7 |
5 |
469 |
买入 |
| 09:33:39 |
15.7 |
1 |
470 |
买入 |
| 09:34:03 |
15.71 |
1 |
471 |
卖出 |
| 09:34:09 |
15.74 |
7 |
478 |
买入 |
| 09:34:12 |
15.73 |
11 |
489 |
卖出 |
| 09:34:21 |
15.76 |
1 |
490 |
买入 |
| 09:34:24 |
15.76 |
8 |
498 |
买入 |
| 09:34:27 |
15.78 |
37 |
535 |
买入 |
| 09:34:57 |
15.78 |
43 |
578 |
买入 |
| 09:35:00 |
15.78 |
152 |
730 |
买入 |
| 09:35:03 |
15.78 |
71 |
801 |
买入 |
| 09:35:12 |
15.83 |
9 |
810 |
买入 |
| 09:35:15 |
15.83 |
1 |
811 |
卖出 |
| 09:35:54 |
15.76 |
4 |
815 |
卖出 |
| 09:36:06 |
15.82 |
6 |
821 |
买入 |
| 09:36:12 |
15.82 |
8 |
829 |
买入 |
| 09:36:15 |
15.82 |
1 |
830 |
买入 |
| 09:36:21 |
15.77 |
5 |
835 |
卖出 |
| 09:36:24 |
15.81 |
3 |
838 |
买入 |
| 09:36:30 |
15.77 |
4 |
842 |
卖出 |
| 09:36:36 |
15.81 |
2 |
844 |
买入 |
| 09:36:45 |
15.76 |
40 |
884 |
卖出 |
| 09:37:00 |
15.82 |
59 |
943 |
买入 |
| 09:37:27 |
15.84 |
1 |
944 |
买入 |
| 09:37:36 |
15.86 |
1 |
945 |
买入 |
| 09:37:48 |
15.82 |
42 |
987 |
卖出 |
| 09:37:54 |
15.82 |
69 |
1056 |
卖出 |
| 09:37:57 |
15.86 |
77 |
1133 |
买入 |
| 09:38:03 |
15.82 |
1 |
1134 |
买入 |
| 09:38:06 |
15.84 |
2 |
1136 |
买入 |
| 09:38:09 |
15.76 |
213 |
1349 |
卖出 |
| 09:38:21 |
15.87 |
21 |
1370 |
买入 |
| 09:38:24 |
15.87 |
1 |
1371 |
买入 |
| 09:38:30 |
15.87 |
6 |
1377 |
卖出 |
| 09:38:33 |
15.87 |
1 |
1378 |
买入 |
| 09:38:36 |
15.87 |
4 |
1382 |
买入 |
| 09:38:39 |
15.87 |
1 |
1383 |
卖出 |
| 09:38:51 |
15.87 |
5 |
1388 |
卖出 |
| 09:38:54 |
15.87 |
130 |
1518 |
卖出 |
| 09:38:57 |
15.85 |
73 |
1591 |
卖出 |
| 09:39:03 |
15.87 |
1 |
1592 |
买入 |
| 09:39:30 |
15.82 |
1 |
1593 |
卖出 |
| 09:39:33 |
15.82 |
3 |
1596 |
卖出 |
| 09:39:42 |
15.8 |
4 |
1600 |
卖出 |
| 09:39:54 |
15.8 |
13 |
1613 |
卖出 |
| 09:39:57 |
15.83 |
5 |
1618 |
买入 |
| 09:40:00 |
15.8 |
5 |
1623 |
卖出 |
| 09:40:06 |
15.8 |
3 |
1626 |
卖出 |
| 09:40:09 |
15.79 |
4 |
1630 |
卖出 |
| 09:40:15 |
15.79 |
5 |
1635 |
卖出 |
| 09:40:24 |
15.76 |
2 |
1637 |
卖出 |
| 09:40:27 |
15.76 |
1 |
1638 |
卖出 |
| 09:40:30 |
15.76 |
2 |
1640 |
买入 |
| 09:40:33 |
15.79 |
23 |
1663 |
买入 |
| 09:40:36 |
15.75 |
19 |
1682 |
卖出 |
| 09:40:45 |
15.76 |
2 |
1684 |
卖出 |
| 09:41:45 |
15.79 |
2 |
1686 |
卖出 |
| 09:42:00 |
15.76 |
50 |
1736 |
卖出 |
| 09:42:27 |
15.77 |
1 |
1737 |
卖出 |
| 09:42:30 |
15.79 |
20 |
1757 |
买入 |
| 09:42:45 |
15.75 |
6 |
1763 |
卖出 |
| 09:42:57 |
15.73 |
14 |
1777 |
卖出 |
| 09:43:06 |
15.73 |
3 |
1780 |
买入 |
| 09:43:15 |
15.73 |
4 |
1784 |
买入 |
| 09:43:18 |
15.77 |
7 |
1791 |
买入 |
| 09:43:48 |
15.77 |
1 |
1792 |
买入 |
| 09:44:03 |
15.77 |
5 |
1797 |
买入 |
| 09:44:09 |
15.77 |
8 |
1805 |
买入 |
| 09:44:12 |
15.79 |
19 |
1824 |
买入 |
| 09:44:15 |
15.79 |
16 |
1840 |
买入 |
| 09:44:18 |
15.79 |
8 |
1848 |
买入 |
| 09:44:24 |
15.79 |
5 |
1853 |
买入 |
| 09:44:30 |
15.79 |
2 |
1855 |
买入 |
| 09:44:36 |
15.79 |
1 |
1856 |
买入 |
| 09:44:45 |
15.82 |
103 |
1959 |
买入 |
| 09:44:48 |
15.83 |
18 |
1977 |
买入 |
| 09:44:54 |
15.83 |
1 |
1978 |
买入 |
| 09:45:06 |
15.81 |
3 |
1981 |
卖出 |
| 09:45:09 |
15.79 |
15 |
1996 |
卖出 |
| 09:45:21 |
15.79 |
28 |
2024 |
买入 |
| 09:45:24 |
15.79 |
1 |
2025 |
买入 |
| 09:45:27 |
15.79 |
1 |
2026 |
买入 |
| 09:45:30 |
15.79 |
9 |
2035 |
买入 |
| 09:45:45 |
15.8 |
5 |
2040 |
买入 |
| 09:45:57 |
15.79 |
2 |
2042 |
卖出 |
| 09:46:00 |
15.79 |
11 |
2053 |
卖出 |
| 09:46:15 |
15.8 |
4 |
2057 |
买入 |
| 09:46:18 |
15.78 |
1 |
2058 |
卖出 |
| 09:47:06 |
15.8 |
43 |
2101 |
买入 |
| 09:47:09 |
15.8 |
11 |
2112 |
买入 |
| 09:47:24 |
15.83 |
1 |
2113 |
买入 |
| 09:47:48 |
15.83 |
2 |
2115 |
买入 |
| 09:47:54 |
15.83 |
8 |
2123 |
买入 |
| 09:48:03 |
15.83 |
2 |
2125 |
买入 |
| 09:48:06 |
15.83 |
1 |
2126 |
买入 |
| 09:48:18 |
15.83 |
1 |
2127 |
买入 |
| 09:48:21 |
15.85 |
2 |
2129 |
买入 |
| 09:48:24 |
15.89 |
33 |
2162 |
买入 |
| 09:48:45 |
15.85 |
1 |
2163 |
卖出 |
| 09:48:51 |
15.84 |
15 |
2178 |
卖出 |
| 09:48:54 |
15.84 |
1 |
2179 |
买入 |
| 09:48:57 |
15.83 |
8 |
2187 |
卖出 |
| 09:49:03 |
15.84 |
276 |
2463 |
买入 |
| 09:49:06 |
15.79 |
3 |
2466 |
卖出 |
| 09:49:09 |
15.79 |
15 |
2481 |
卖出 |
| 09:49:12 |
15.78 |
39 |
2520 |
卖出 |
| 09:49:15 |
15.78 |
1 |
2521 |
卖出 |
| 09:49:18 |
15.78 |
10 |
2531 |
卖出 |
| 09:49:24 |
15.78 |
47 |
2578 |
卖出 |
| 09:49:27 |
15.78 |
47 |
2625 |
卖出 |
| 09:49:30 |
15.79 |
1 |
2626 |
买入 |
| 09:49:36 |
15.8 |
1 |
2627 |
买入 |
| 09:49:42 |
15.79 |
1 |
2628 |
买入 |
| 09:49:48 |
15.79 |
7 |
2635 |
买入 |
| 09:50:00 |
15.79 |
13 |
2648 |
买入 |
| 09:50:06 |
15.8 |
3 |
2651 |
买入 |
| 09:50:09 |
15.8 |
10 |
2661 |
买入 |
| 09:50:12 |
15.8 |
6 |
2667 |
买入 |
| 09:50:18 |
15.79 |
28 |
2695 |
卖出 |
| 09:50:45 |
15.83 |
1 |
2696 |
买入 |
| 09:51:09 |
15.83 |
1 |
2697 |
买入 |
| 09:51:30 |
15.83 |
5 |
2702 |
买入 |
| 09:51:33 |
15.83 |
21 |
2723 |
买入 |
| 09:51:36 |
15.83 |
1 |
2724 |
买入 |
| 09:51:39 |
15.83 |
24 |
2748 |
买入 |
| 09:52:15 |
15.87 |
1 |
2749 |
买入 |
| 09:52:30 |
15.85 |
10 |
2759 |
买入 |
| 09:52:42 |
15.85 |
15 |
2774 |
买入 |
| 09:52:48 |
15.87 |
1 |
2775 |
买入 |
| 09:53:09 |
15.87 |
6 |
2781 |
买入 |
| 09:53:21 |
15.88 |
60 |
2841 |
买入 |
| 09:53:24 |
15.89 |
8 |
2849 |
买入 |
| 09:53:27 |
15.9 |
65 |
2914 |
买入 |
| 09:53:45 |
15.93 |
4 |
2918 |
买入 |
| 09:54:03 |
15.93 |
7 |
2925 |
买入 |
| 09:54:09 |
15.93 |
13 |
2938 |
买入 |
| 09:54:30 |
15.91 |
21 |
2959 |
卖出 |
| 09:54:33 |
15.91 |
1 |
2960 |
买入 |
| 09:54:42 |
15.9 |
1 |
2961 |
卖出 |
| 09:54:48 |
15.89 |
1 |
2962 |
卖出 |
| 09:55:12 |
15.88 |
1 |
2963 |
卖出 |
| 09:55:21 |
15.88 |
3 |
2966 |
买入 |
| 09:55:48 |
15.9 |
10 |
2976 |
买入 |
| 09:56:03 |
15.9 |
3 |
2979 |
买入 |
| 09:56:06 |
15.89 |
4 |
2983 |
卖出 |
| 09:56:12 |
15.88 |
2 |
2985 |
卖出 |
| 09:56:18 |
15.88 |
6 |
2991 |
卖出 |
| 09:56:21 |
15.85 |
7 |
2998 |
卖出 |
| 09:56:33 |
15.88 |
2 |
3000 |
买入 |
| 09:57:03 |
15.88 |
1 |
3001 |
买入 |
| 09:57:06 |
15.88 |
2 |
3003 |
买入 |
| 09:57:18 |
15.88 |
1 |
3004 |
买入 |
| 09:57:42 |
15.87 |
1 |
3005 |
卖出 |
| 09:57:45 |
15.87 |
1 |
3006 |
买入 |
| 09:58:00 |
15.87 |
2 |
3008 |
买入 |
| 09:58:03 |
15.86 |
20 |
3028 |
卖出 |
| 09:58:06 |
15.86 |
10 |
3038 |
买入 |
| 09:58:12 |
15.84 |
1 |
3039 |
卖出 |
| 09:58:30 |
15.85 |
1 |
3040 |
卖出 |
| 09:58:33 |
15.84 |
49 |
3089 |
卖出 |
| 09:59:03 |
15.83 |
3 |
3092 |
买入 |
| 09:59:18 |
15.83 |
17 |
3109 |
卖出 |
| 09:59:42 |
15.83 |
4 |
3113 |
买入 |
| 09:59:51 |
15.83 |
7 |
3120 |
买入 |
| 09:59:54 |
15.83 |
2 |
3122 |
买入 |
| 10:00:03 |
15.83 |
1 |
3123 |
买入 |
| 10:00:06 |
15.83 |
25 |
3148 |
买入 |
| 10:00:09 |
15.84 |
7 |
3155 |
买入 |
| 10:00:24 |
15.84 |
9 |
3164 |
买入 |
| 10:00:27 |
15.86 |
1 |
3165 |
买入 |
| 10:00:30 |
15.84 |
1 |
3166 |
卖出 |
| 10:00:42 |
15.86 |
5 |
3171 |
买入 |
| 10:00:48 |
15.86 |
1 |
3172 |
买入 |
| 10:01:12 |
15.88 |
2 |
3174 |
买入 |
| 10:01:21 |
15.85 |
1 |
3175 |
卖出 |
| 10:01:36 |
15.87 |
1 |
3176 |
买入 |
| 10:01:42 |
15.87 |
1 |
3177 |
买入 |
| 10:01:51 |
15.87 |
1 |
3178 |
买入 |
| 10:01:54 |
15.88 |
3 |
3181 |
买入 |
| 10:01:57 |
15.88 |
2 |
3183 |
买入 |
| 10:02:00 |
15.88 |
1 |
3184 |
买入 |
| 10:02:21 |
15.88 |
1 |
3185 |
买入 |
| 10:02:45 |
15.87 |
1 |
3186 |
买入 |
| 10:03:00 |
15.85 |
4 |
3190 |
卖出 |
| 10:03:09 |
15.85 |
28 |
3218 |
买入 |
| 10:03:12 |
15.87 |
12 |
3230 |
买入 |
| 10:03:15 |
15.87 |
6 |
3236 |
买入 |
| 10:03:18 |
15.87 |
3 |
3239 |
买入 |
| 10:03:21 |
15.87 |
1 |
3240 |
买入 |
| 10:03:24 |
15.87 |
10 |
3250 |
买入 |
| 10:03:27 |
15.87 |
16 |
3266 |
买入 |
| 10:03:33 |
15.88 |
2 |
3268 |
买入 |
| 10:03:36 |
15.88 |
1 |
3269 |
买入 |
| 10:03:54 |
15.87 |
7 |
3276 |
卖出 |
| 10:04:03 |
15.86 |
1 |
3277 |
卖出 |
| 10:04:09 |
15.84 |
1 |
3278 |
卖出 |
| 10:04:12 |
15.84 |
1 |
3279 |
卖出 |
| 10:04:15 |
15.84 |
3 |
3282 |
卖出 |
| 10:04:18 |
15.84 |
75 |
3357 |
卖出 |
| 10:04:21 |
15.84 |
6 |
3363 |
卖出 |
| 10:04:24 |
15.84 |
1 |
3364 |
卖出 |
| 10:04:27 |
15.84 |
2 |
3366 |
卖出 |
| 10:04:36 |
15.84 |
3 |
3369 |
卖出 |
| 10:04:39 |
15.86 |
6 |
3375 |
买入 |
| 10:04:42 |
15.85 |
6 |
3381 |
卖出 |
| 10:04:45 |
15.85 |
9 |
3390 |
买入 |
| 10:04:48 |
15.85 |
1 |
3391 |
买入 |
| 10:04:57 |
15.84 |
2 |
3393 |
卖出 |
| 10:05:03 |
15.83 |
2 |
3395 |
卖出 |
| 10:05:15 |
15.84 |
32 |
3427 |
买入 |
| 10:05:18 |
15.84 |
3 |
3430 |
买入 |
| 10:05:21 |
15.83 |
28 |
3458 |
卖出 |
| 10:05:48 |
15.82 |
13 |
3471 |
卖出 |
| 10:05:51 |
15.82 |
1 |
3472 |
买入 |
| 10:06:30 |
15.81 |
10 |
3482 |
卖出 |
| 10:06:39 |
15.81 |
21 |
3503 |
买入 |
| 10:06:42 |
15.8 |
118 |
3621 |
卖出 |
| 10:06:48 |
15.8 |
5 |
3626 |
买入 |
| 10:06:57 |
15.8 |
22 |
3648 |
买入 |
| 10:07:09 |
15.84 |
2 |
3650 |
买入 |
| 10:07:12 |
15.84 |
4 |
3654 |
买入 |
| 10:07:18 |
15.83 |
3 |
3657 |
卖出 |
| 10:07:30 |
15.82 |
3 |
3660 |
卖出 |
| 10:07:39 |
15.82 |
4 |
3664 |
卖出 |
| 10:07:42 |
15.81 |
3 |
3667 |
买入 |
| 10:07:45 |
15.81 |
5 |
3672 |
买入 |
| 10:07:48 |
15.8 |
20 |
3692 |
卖出 |
| 10:08:12 |
15.84 |
31 |
3723 |
买入 |
| 10:08:39 |
15.82 |
1 |
3724 |
卖出 |
| 10:09:03 |
15.81 |
1 |
3725 |
卖出 |
| 10:09:30 |
15.81 |
1 |
3726 |
卖出 |
| 10:09:42 |
15.8 |
20 |
3746 |
卖出 |
| 10:10:06 |
15.81 |
1 |
3747 |
买入 |
| 10:10:18 |
15.78 |
35 |
3782 |
卖出 |
| 10:10:33 |
15.76 |
1 |
3783 |
卖出 |
| 10:10:57 |
15.7 |
150 |
3933 |
卖出 |
| 10:11:09 |
15.77 |
1 |
3934 |
买入 |
| 10:11:24 |
15.75 |
3 |
3937 |
卖出 |
| 10:11:39 |
15.75 |
1 |
3938 |
买入 |
| 10:11:51 |
15.74 |
16 |
3954 |
卖出 |
| 10:12:06 |
15.75 |
71 |
4025 |
卖出 |
| 10:12:24 |
15.76 |
2 |
4027 |
买入 |
| 10:12:33 |
15.77 |
1 |
4028 |
买入 |
| 10:12:51 |
15.77 |
5 |
4033 |
买入 |
| 10:13:03 |
15.76 |
102 |
4135 |
卖出 |
| 10:13:06 |
15.78 |
162 |
4297 |
买入 |
| 10:13:09 |
15.76 |
6 |
4303 |
买入 |
| 10:13:12 |
15.76 |
12 |
4315 |
买入 |
| 10:13:21 |
15.76 |
19 |
4334 |
买入 |
| 10:13:27 |
15.74 |
5 |
4339 |
卖出 |