紫天科技[300280]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
22.23 |
41 |
41 |
集合竞价 |
| 09:15:12 |
22.23 |
62 |
62 |
集合竞价 |
| 09:15:57 |
22.23 |
64 |
64 |
集合竞价 |
| 09:16:42 |
22.23 |
74 |
74 |
集合竞价 |
| 09:17:00 |
22.23 |
79 |
79 |
集合竞价 |
| 09:17:54 |
22.23 |
79 |
79 |
集合竞价 |
| 09:18:03 |
22.23 |
79 |
79 |
集合竞价 |
| 09:18:12 |
22.23 |
79 |
79 |
集合竞价 |
| 09:18:39 |
22.23 |
79 |
79 |
集合竞价 |
| 09:19:24 |
22.23 |
79 |
79 |
集合竞价 |
| 09:19:42 |
22.23 |
79 |
79 |
集合竞价 |
| 09:20:12 |
22.24 |
79 |
79 |
集合竞价 |
| 09:20:21 |
22.24 |
79 |
79 |
集合竞价 |
| 09:20:30 |
22.24 |
85 |
85 |
集合竞价 |
| 09:20:39 |
22.24 |
85 |
85 |
集合竞价 |
| 09:20:48 |
22.24 |
85 |
85 |
集合竞价 |
| 09:21:06 |
22.25 |
85 |
85 |
集合竞价 |
| 09:21:42 |
22.25 |
85 |
85 |
集合竞价 |
| 09:22:00 |
22.25 |
88 |
88 |
集合竞价 |
| 09:22:27 |
22.25 |
89 |
89 |
集合竞价 |
| 09:22:36 |
22.25 |
90 |
90 |
集合竞价 |
| 09:22:45 |
22.25 |
90 |
90 |
集合竞价 |
| 09:22:54 |
22.25 |
90 |
90 |
集合竞价 |
| 09:23:03 |
22.7 |
90 |
90 |
集合竞价 |
| 09:23:21 |
22.7 |
90 |
90 |
集合竞价 |
| 09:23:30 |
22.7 |
90 |
90 |
集合竞价 |
| 09:23:39 |
22.7 |
90 |
90 |
集合竞价 |
| 09:23:48 |
22.7 |
90 |
90 |
集合竞价 |
| 09:23:57 |
22.7 |
90 |
90 |
集合竞价 |
| 09:24:06 |
22.83 |
112 |
112 |
集合竞价 |
| 09:24:24 |
22.98 |
112 |
112 |
集合竞价 |
| 09:24:33 |
22.98 |
131 |
131 |
集合竞价 |
| 09:24:42 |
22.98 |
137 |
137 |
集合竞价 |
| 09:24:51 |
23.03 |
138 |
138 |
集合竞价 |
| 09:25:00 |
23.41 |
191 |
191 |
集合竞价 |
| 09:25:03 |
23.3 |
221 |
412 |
买入 |
| 09:30:03 |
23.5 |
46 |
458 |
买入 |
| 09:30:06 |
23.51 |
60 |
518 |
买入 |
| 09:30:09 |
23.6 |
40 |
558 |
买入 |
| 09:30:12 |
23.73 |
11 |
569 |
买入 |
| 09:30:15 |
23.73 |
5 |
574 |
卖出 |
| 09:30:18 |
23.76 |
21 |
595 |
买入 |
| 09:30:21 |
23.83 |
57 |
652 |
买入 |
| 09:30:24 |
23.86 |
43 |
695 |
买入 |
| 09:30:27 |
23.89 |
251 |
946 |
买入 |
| 09:30:30 |
23.89 |
272 |
1218 |
买入 |
| 09:30:33 |
23.95 |
90 |
1308 |
买入 |
| 09:30:36 |
24 |
154 |
1462 |
买入 |
| 09:30:39 |
24 |
130 |
1592 |
买入 |
| 09:30:42 |
24.01 |
213 |
1805 |
买入 |
| 09:30:45 |
24.04 |
167 |
1972 |
买入 |
| 09:30:48 |
24.04 |
23 |
1995 |
卖出 |
| 09:30:51 |
24.09 |
12 |
2007 |
买入 |
| 09:30:54 |
24.09 |
139 |
2146 |
卖出 |
| 09:30:57 |
24.05 |
81 |
2227 |
卖出 |
| 09:31:00 |
24.1 |
116 |
2343 |
买入 |
| 09:31:03 |
24.05 |
114 |
2457 |
卖出 |
| 09:31:06 |
24.1 |
36 |
2493 |
买入 |
| 09:31:09 |
24.1 |
80 |
2573 |
卖出 |
| 09:31:12 |
24.16 |
41 |
2614 |
买入 |
| 09:31:15 |
24.26 |
122 |
2736 |
买入 |
| 09:31:18 |
24.31 |
75 |
2811 |
买入 |
| 09:31:21 |
24.26 |
96 |
2907 |
卖出 |
| 09:31:24 |
24.35 |
77 |
2984 |
买入 |
| 09:31:27 |
24.28 |
48 |
3032 |
卖出 |
| 09:31:30 |
24.27 |
75 |
3107 |
卖出 |
| 09:31:33 |
24.34 |
84 |
3191 |
买入 |
| 09:31:36 |
24.35 |
70 |
3261 |
买入 |
| 09:31:39 |
24.29 |
126 |
3387 |
卖出 |
| 09:31:42 |
24.28 |
137 |
3524 |
卖出 |
| 09:31:45 |
24.41 |
88 |
3612 |
买入 |
| 09:31:48 |
24.5 |
48 |
3660 |
买入 |
| 09:31:51 |
24.35 |
202 |
3862 |
卖出 |
| 09:31:54 |
24.33 |
136 |
3998 |
卖出 |
| 09:31:57 |
24.44 |
11 |
4009 |
买入 |
| 09:32:00 |
24.32 |
29 |
4038 |
卖出 |
| 09:32:03 |
24.41 |
148 |
4186 |
买入 |
| 09:32:06 |
24.45 |
167 |
4353 |
买入 |
| 09:32:09 |
24.48 |
234 |
4587 |
买入 |
| 09:32:12 |
24.48 |
55 |
4642 |
卖出 |
| 09:32:15 |
24.46 |
132 |
4774 |
卖出 |
| 09:32:18 |
24.49 |
110 |
4884 |
买入 |
| 09:32:21 |
24.47 |
95 |
4979 |
卖出 |
| 09:32:24 |
24.48 |
138 |
5117 |
买入 |
| 09:32:27 |
24.47 |
140 |
5257 |
卖出 |
| 09:32:30 |
24.48 |
182 |
5439 |
买入 |
| 09:32:33 |
24.47 |
140 |
5579 |
卖出 |
| 09:32:36 |
24.47 |
121 |
5700 |
卖出 |
| 09:32:39 |
24.47 |
110 |
5810 |
卖出 |
| 09:32:42 |
24.45 |
137 |
5947 |
卖出 |
| 09:32:45 |
24.45 |
33 |
5980 |
卖出 |
| 09:32:48 |
24.46 |
58 |
6038 |
买入 |
| 09:32:51 |
24.41 |
122 |
6160 |
卖出 |
| 09:32:54 |
24.42 |
105 |
6265 |
买入 |
| 09:32:57 |
24.4 |
22 |
6287 |
卖出 |
| 09:33:00 |
24.4 |
26 |
6313 |
买入 |
| 09:33:03 |
24.46 |
477 |
6790 |
买入 |
| 09:33:06 |
24.41 |
328 |
7118 |
卖出 |
| 09:33:09 |
24.48 |
183 |
7301 |
买入 |
| 09:33:12 |
24.49 |
168 |
7469 |
买入 |
| 09:33:15 |
24.48 |
122 |
7591 |
卖出 |
| 09:33:18 |
24.46 |
104 |
7695 |
卖出 |
| 09:33:21 |
24.4 |
82 |
7777 |
卖出 |
| 09:33:24 |
24.4 |
75 |
7852 |
卖出 |
| 09:33:27 |
24.4 |
137 |
7989 |
卖出 |
| 09:33:30 |
24.41 |
5 |
7994 |
买入 |
| 09:33:33 |
24.41 |
51 |
8045 |
卖出 |
| 09:33:36 |
24.35 |
140 |
8185 |
卖出 |
| 09:33:39 |
24.4 |
36 |
8221 |
买入 |
| 09:33:42 |
24.41 |
90 |
8311 |
买入 |
| 09:33:45 |
24.35 |
64 |
8375 |
卖出 |
| 09:33:48 |
24.41 |
393 |
8768 |
买入 |
| 09:33:51 |
24.39 |
8 |
8776 |
卖出 |
| 09:33:54 |
24.39 |
245 |
9021 |
卖出 |
| 09:33:57 |
24.41 |
161 |
9182 |
买入 |
| 09:34:00 |
24.41 |
54 |
9236 |
卖出 |
| 09:34:03 |
24.5 |
341 |
9577 |
买入 |
| 09:34:06 |
24.55 |
494 |
10071 |
买入 |
| 09:34:09 |
24.58 |
59 |
10130 |
买入 |
| 09:34:12 |
24.59 |
14 |
10144 |
买入 |
| 09:34:15 |
24.63 |
59 |
10203 |
买入 |
| 09:34:18 |
24.65 |
8 |
10211 |
买入 |
| 09:34:21 |
24.62 |
34 |
10245 |
卖出 |
| 09:34:24 |
24.64 |
61 |
10306 |
买入 |
| 09:34:27 |
24.7 |
37 |
10343 |
买入 |
| 09:34:30 |
24.65 |
79 |
10422 |
卖出 |
| 09:34:33 |
24.66 |
41 |
10463 |
买入 |
| 09:34:36 |
24.63 |
64 |
10527 |
卖出 |
| 09:34:39 |
24.74 |
86 |
10613 |
买入 |
| 09:34:42 |
24.69 |
37 |
10650 |
卖出 |
| 09:34:45 |
24.7 |
67 |
10717 |
买入 |
| 09:34:48 |
24.69 |
30 |
10747 |
买入 |
| 09:34:51 |
24.71 |
77 |
10824 |
买入 |
| 09:34:54 |
24.62 |
29 |
10853 |
卖出 |
| 09:34:57 |
24.68 |
66 |
10919 |
买入 |
| 09:35:00 |
24.69 |
43 |
10962 |
买入 |
| 09:35:03 |
24.68 |
26 |
10988 |
卖出 |
| 09:35:06 |
24.66 |
60 |
11048 |
卖出 |
| 09:35:09 |
24.69 |
688 |
11736 |
买入 |
| 09:35:12 |
24.77 |
80 |
11816 |
买入 |
| 09:35:15 |
24.8 |
639 |
12455 |
买入 |
| 09:35:18 |
24.9 |
337 |
12792 |
买入 |
| 09:35:21 |
24.93 |
124 |
12916 |
买入 |
| 09:35:24 |
24.93 |
15 |
12931 |
卖出 |
| 09:35:27 |
24.94 |
59 |
12990 |
买入 |
| 09:35:30 |
24.98 |
171 |
13161 |
买入 |
| 09:35:33 |
24.99 |
142 |
13303 |
买入 |
| 09:35:36 |
24.89 |
93 |
13396 |
卖出 |
| 09:35:39 |
24.9 |
86 |
13482 |
卖出 |
| 09:35:42 |
24.89 |
492 |
13974 |
卖出 |
| 09:35:45 |
24.9 |
23 |
13997 |
买入 |
| 09:35:48 |
24.91 |
12 |
14009 |
买入 |
| 09:35:51 |
24.9 |
64 |
14073 |
卖出 |
| 09:35:54 |
24.82 |
143 |
14216 |
卖出 |
| 09:35:57 |
24.82 |
34 |
14250 |
卖出 |
| 09:36:00 |
24.95 |
190 |
14440 |
买入 |
| 09:36:03 |
24.9 |
342 |
14782 |
买入 |
| 09:36:06 |
24.86 |
112 |
14894 |
卖出 |
| 09:36:09 |
24.91 |
152 |
15046 |
买入 |
| 09:36:12 |
24.98 |
30 |
15076 |
买入 |
| 09:36:15 |
24.95 |
241 |
15317 |
卖出 |
| 09:36:18 |
25.01 |
275 |
15592 |
买入 |
| 09:36:21 |
24.99 |
353 |
15945 |
卖出 |
| 09:36:24 |
25.15 |
46 |
15991 |
买入 |
| 09:36:27 |
25.03 |
174 |
16165 |
卖出 |
| 09:36:30 |
25.17 |
53 |
16218 |
买入 |
| 09:36:33 |
25.05 |
61 |
16279 |
卖出 |
| 09:36:36 |
25.09 |
51 |
16330 |
买入 |
| 09:36:39 |
25.15 |
96 |
16426 |
买入 |
| 09:36:42 |
25.05 |
124 |
16550 |
卖出 |
| 09:36:45 |
25.17 |
133 |
16683 |
买入 |
| 09:36:48 |
25.06 |
56 |
16739 |
卖出 |
| 09:36:51 |
25.05 |
73 |
16812 |
卖出 |
| 09:36:54 |
25.05 |
18 |
16830 |
卖出 |
| 09:36:57 |
25.13 |
42 |
16872 |
买入 |
| 09:37:00 |
25.09 |
194 |
17066 |
卖出 |
| 09:37:03 |
25.15 |
65 |
17131 |
买入 |
| 09:37:06 |
25.11 |
124 |
17255 |
卖出 |
| 09:37:09 |
25.04 |
105 |
17360 |
卖出 |
| 09:37:12 |
24.99 |
141 |
17501 |
卖出 |
| 09:37:15 |
24.88 |
152 |
17653 |
卖出 |
| 09:37:18 |
24.86 |
77 |
17730 |
卖出 |
| 09:37:21 |
24.88 |
66 |
17796 |
买入 |
| 09:37:24 |
24.88 |
14 |
17810 |
买入 |
| 09:37:27 |
24.95 |
275 |
18085 |
买入 |
| 09:37:30 |
24.87 |
68 |
18153 |
卖出 |
| 09:37:33 |
24.9 |
130 |
18283 |
买入 |
| 09:37:36 |
24.84 |
24 |
18307 |
卖出 |
| 09:37:39 |
24.85 |
28 |
18335 |
卖出 |
| 09:37:42 |
24.88 |
332 |
18667 |
买入 |
| 09:37:45 |
24.87 |
17 |
18684 |
卖出 |
| 09:37:48 |
24.85 |
98 |
18782 |
卖出 |
| 09:37:51 |
24.86 |
25 |
18807 |
买入 |
| 09:37:54 |
24.85 |
5 |
18812 |
卖出 |
| 09:37:57 |
24.84 |
15 |
18827 |
买入 |
| 09:38:00 |
24.78 |
34 |
18861 |
卖出 |
| 09:38:03 |
24.79 |
32 |
18893 |
买入 |
| 09:38:06 |
24.76 |
52 |
18945 |
卖出 |
| 09:38:09 |
24.77 |
18 |
18963 |
买入 |
| 09:38:12 |
24.69 |
41 |
19004 |
卖出 |
| 09:38:15 |
24.63 |
28 |
19032 |
卖出 |
| 09:38:18 |
24.65 |
144 |
19176 |
买入 |
| 09:38:21 |
24.7 |
40 |
19216 |
买入 |
| 09:38:24 |
24.6 |
117 |
19333 |
卖出 |
| 09:38:27 |
24.61 |
21 |
19354 |
卖出 |
| 09:38:30 |
24.61 |
57 |
19411 |
卖出 |
| 09:38:33 |
24.59 |
33 |
19444 |
卖出 |
| 09:38:36 |
24.59 |
4 |
19448 |
卖出 |
| 09:38:39 |
24.54 |
26 |
19474 |
卖出 |
| 09:38:42 |
24.59 |
23 |
19497 |
买入 |
| 09:38:45 |
24.49 |
40 |
19537 |
卖出 |
| 09:38:48 |
24.49 |
7 |
19544 |
卖出 |
| 09:38:51 |
24.55 |
7 |
19551 |
买入 |
| 09:38:54 |
24.51 |
69 |
19620 |
卖出 |
| 09:38:57 |
24.51 |
8 |
19628 |
买入 |
| 09:39:00 |
24.54 |
31 |
19659 |
买入 |
| 09:39:03 |
24.58 |
70 |
19729 |
买入 |
| 09:39:06 |
24.54 |
51 |
19780 |
卖出 |
| 09:39:09 |
24.49 |
89 |
19869 |
卖出 |
| 09:39:12 |
24.49 |
30 |
19899 |
卖出 |
| 09:39:15 |
24.51 |
48 |
19947 |
买入 |
| 09:39:18 |
24.49 |
49 |
19996 |
卖出 |
| 09:39:21 |
24.51 |
23 |
20019 |
买入 |
| 09:39:24 |
24.51 |
42 |
20061 |
卖出 |
| 09:39:27 |
24.51 |
27 |
20088 |
买入 |
| 09:39:30 |
24.53 |
69 |
20157 |
买入 |
| 09:39:33 |
24.53 |
82 |
20239 |
买入 |
| 09:39:36 |
24.51 |
79 |
20318 |
卖出 |
| 09:39:39 |
24.52 |
3 |
20321 |
买入 |
| 09:39:42 |
24.54 |
12 |
20333 |
买入 |
| 09:39:45 |
24.5 |
209 |
20542 |
卖出 |
| 09:39:48 |
24.5 |
177 |
20719 |
卖出 |
| 09:39:51 |
24.57 |
64 |
20783 |
买入 |
| 09:39:54 |
24.52 |
99 |
20882 |
卖出 |
| 09:40:00 |
24.57 |
56 |
20938 |
卖出 |
| 09:40:03 |
24.58 |
21 |
20959 |
买入 |
| 09:40:06 |
24.59 |
2 |
20961 |
买入 |
| 09:40:09 |
24.57 |
103 |
21064 |
卖出 |
| 09:40:12 |
24.53 |
84 |
21148 |
卖出 |
| 09:40:15 |
24.49 |
358 |
21506 |
卖出 |
| 09:40:18 |
24.54 |
78 |
21584 |
买入 |
| 09:40:21 |
24.51 |
39 |
21623 |
卖出 |
| 09:40:24 |
24.55 |
8 |
21631 |
买入 |
| 09:40:27 |
24.54 |
11 |
21642 |
卖出 |
| 09:40:30 |
24.52 |
6 |
21648 |
卖出 |
| 09:40:33 |
24.54 |
6 |
21654 |
买入 |
| 09:40:36 |
24.51 |
8 |
21662 |
卖出 |
| 09:40:39 |
24.55 |
31 |
21693 |
买入 |
| 09:40:42 |
24.54 |
6 |
21699 |
买入 |
| 09:40:45 |
24.56 |
10 |
21709 |
买入 |
| 09:40:48 |
24.59 |
78 |
21787 |
买入 |
| 09:40:51 |
24.59 |
2 |
21789 |
买入 |
| 09:40:54 |
24.64 |
9 |
21798 |
买入 |
| 09:40:57 |
24.66 |
100 |
21898 |
买入 |
| 09:41:00 |
24.66 |
65 |
21963 |
买入 |
| 09:41:03 |
24.64 |
17 |
21980 |
卖出 |
| 09:41:06 |
24.72 |
129 |
22109 |
买入 |
| 09:41:09 |
24.61 |
69 |
22178 |
卖出 |
| 09:41:12 |
24.59 |
121 |
22299 |
卖出 |
| 09:41:15 |
24.56 |
141 |
22440 |
卖出 |
| 09:41:18 |
24.53 |
244 |
22684 |
卖出 |
| 09:41:21 |
24.69 |
256 |
22940 |
买入 |
| 09:41:24 |
24.75 |
36 |
22976 |
买入 |
| 09:41:27 |
24.78 |
39 |
23015 |
买入 |
| 09:41:30 |
24.8 |
84 |
23099 |
买入 |
| 09:41:33 |
24.82 |
1 |
23100 |
买入 |
| 09:41:36 |
24.83 |
14 |
23114 |
卖出 |
| 09:41:39 |
24.9 |
61 |
23175 |
买入 |
| 09:41:42 |
24.8 |
172 |
23347 |
卖出 |
| 09:41:45 |
24.75 |
33 |
23380 |
卖出 |
| 09:41:48 |
24.77 |
35 |
23415 |
买入 |
| 09:41:51 |
24.79 |
1 |
23416 |
卖出 |
| 09:41:54 |
24.83 |
18 |
23434 |
买入 |
| 09:41:57 |
24.8 |
2 |
23436 |
卖出 |
| 09:42:00 |
24.78 |
17 |
23453 |
卖出 |
| 09:42:03 |
24.8 |
16 |
23469 |
买入 |
| 09:42:06 |
24.8 |
105 |
23574 |
买入 |
| 09:42:09 |
24.71 |
69 |
23643 |
卖出 |
| 09:42:12 |
24.71 |
32 |
23675 |
买入 |
| 09:42:15 |
24.6 |
30 |
23705 |
卖出 |
| 09:42:18 |
24.69 |
15 |
23720 |
买入 |
| 09:42:21 |
24.67 |
12 |
23732 |
买入 |
| 09:42:24 |
24.61 |
4 |
23736 |
卖出 |
| 09:42:27 |
24.61 |
3 |
23739 |
卖出 |
| 09:42:33 |
24.6 |
20 |
23759 |
卖出 |
| 09:42:39 |
24.65 |
1 |
23760 |
买入 |
| 09:42:45 |
24.61 |
2 |
23762 |
卖出 |
| 09:42:48 |
24.59 |
25 |
23787 |
卖出 |
| 09:42:51 |
24.61 |
394 |
24181 |
买入 |
| 09:42:54 |
24.65 |
227 |
24408 |
买入 |
| 09:43:00 |
24.6 |
28 |
24436 |
卖出 |
| 09:43:03 |
24.66 |
34 |
24470 |
买入 |
| 09:43:06 |
24.61 |
4 |
24474 |
卖出 |
| 09:43:09 |
24.61 |
60 |
24534 |
买入 |
| 09:43:12 |
24.59 |
4 |
24538 |
卖出 |
| 09:43:15 |
24.65 |
312 |
24850 |
买入 |
| 09:43:18 |
24.81 |
204 |
25054 |
买入 |
| 09:43:24 |
24.66 |
35 |
25089 |
卖出 |
| 09:43:27 |
24.78 |
11 |
25100 |
买入 |
| 09:43:30 |
24.66 |
25 |
25125 |
卖出 |