浩丰科技[300419]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
6.26 |
3 |
3 |
集合竞价 |
| 09:17:45 |
6.04 |
19 |
19 |
集合竞价 |
| 09:17:54 |
6.26 |
5 |
5 |
集合竞价 |
| 09:18:12 |
4.99 |
332 |
332 |
集合竞价 |
| 09:18:39 |
6.26 |
5 |
5 |
集合竞价 |
| 09:19:24 |
6.25 |
5 |
5 |
集合竞价 |
| 09:20:00 |
6.26 |
24 |
24 |
集合竞价 |
| 09:20:12 |
6.24 |
24 |
24 |
集合竞价 |
| 09:20:39 |
6.24 |
24 |
24 |
集合竞价 |
| 09:22:27 |
6.24 |
24 |
24 |
集合竞价 |
| 09:22:45 |
6.24 |
24 |
24 |
集合竞价 |
| 09:23:21 |
6.23 |
24 |
24 |
集合竞价 |
| 09:23:57 |
6.23 |
24 |
24 |
集合竞价 |
| 09:24:24 |
6.23 |
24 |
24 |
集合竞价 |
| 09:24:33 |
6.21 |
28 |
28 |
集合竞价 |
| 09:24:51 |
6.2 |
40 |
40 |
集合竞价 |
| 09:25:00 |
6.2 |
40 |
40 |
集合竞价 |
| 09:25:03 |
6.2 |
40 |
80 |
买入 |
| 09:30:03 |
6.15 |
621 |
701 |
卖出 |
| 09:30:06 |
6.12 |
209 |
910 |
卖出 |
| 09:30:09 |
6.11 |
18 |
928 |
卖出 |
| 09:30:12 |
6.12 |
130 |
1058 |
买入 |
| 09:30:15 |
6.11 |
54 |
1112 |
卖出 |
| 09:30:18 |
6.11 |
90 |
1202 |
买入 |
| 09:30:21 |
6.12 |
140 |
1342 |
买入 |
| 09:30:24 |
6.11 |
8 |
1350 |
卖出 |
| 09:30:27 |
6.12 |
31 |
1381 |
买入 |
| 09:30:30 |
6.12 |
47 |
1428 |
买入 |
| 09:30:33 |
6.12 |
12 |
1440 |
卖出 |
| 09:30:36 |
6.12 |
63 |
1503 |
卖出 |
| 09:30:39 |
6.11 |
63 |
1566 |
卖出 |
| 09:30:42 |
6.13 |
1 |
1567 |
买入 |
| 09:30:45 |
6.13 |
52 |
1619 |
卖出 |
| 09:30:48 |
6.13 |
213 |
1832 |
买入 |
| 09:30:51 |
6.14 |
268 |
2100 |
买入 |
| 09:30:54 |
6.14 |
2 |
2102 |
买入 |
| 09:31:00 |
6.12 |
292 |
2394 |
卖出 |
| 09:31:03 |
6.12 |
30 |
2424 |
买入 |
| 09:31:06 |
6.14 |
56 |
2480 |
买入 |
| 09:31:09 |
6.14 |
3 |
2483 |
卖出 |
| 09:31:12 |
6.15 |
14 |
2497 |
买入 |
| 09:31:18 |
6.15 |
514 |
3011 |
买入 |
| 09:31:21 |
6.16 |
20 |
3031 |
买入 |
| 09:31:24 |
6.17 |
14 |
3045 |
买入 |
| 09:31:27 |
6.18 |
7 |
3052 |
买入 |
| 09:31:30 |
6.18 |
3 |
3055 |
买入 |
| 09:31:33 |
6.18 |
460 |
3515 |
买入 |
| 09:31:36 |
6.17 |
78 |
3593 |
卖出 |
| 09:31:42 |
6.18 |
8 |
3601 |
买入 |
| 09:31:45 |
6.18 |
6 |
3607 |
买入 |
| 09:31:51 |
6.19 |
126 |
3733 |
买入 |
| 09:31:54 |
6.17 |
340 |
4073 |
卖出 |
| 09:31:57 |
6.17 |
11 |
4084 |
买入 |
| 09:32:00 |
6.19 |
9 |
4093 |
买入 |
| 09:32:03 |
6.18 |
1 |
4094 |
卖出 |
| 09:32:09 |
6.17 |
132 |
4226 |
卖出 |
| 09:32:12 |
6.17 |
29 |
4255 |
卖出 |
| 09:32:15 |
6.17 |
52 |
4307 |
卖出 |
| 09:32:18 |
6.17 |
37 |
4344 |
买入 |
| 09:32:21 |
6.17 |
23 |
4367 |
买入 |
| 09:32:27 |
6.17 |
71 |
4438 |
买入 |
| 09:32:30 |
6.17 |
2 |
4440 |
买入 |
| 09:32:33 |
6.16 |
2 |
4442 |
卖出 |
| 09:32:36 |
6.16 |
7 |
4449 |
卖出 |
| 09:32:39 |
6.16 |
26 |
4475 |
卖出 |
| 09:32:42 |
6.16 |
30 |
4505 |
卖出 |
| 09:32:45 |
6.16 |
57 |
4562 |
卖出 |
| 09:32:48 |
6.16 |
2 |
4564 |
卖出 |
| 09:32:51 |
6.16 |
10 |
4574 |
买入 |
| 09:32:54 |
6.17 |
330 |
4904 |
买入 |
| 09:32:57 |
6.18 |
39 |
4943 |
买入 |
| 09:33:00 |
6.18 |
57 |
5000 |
买入 |
| 09:33:03 |
6.18 |
9 |
5009 |
买入 |
| 09:33:06 |
6.2 |
321 |
5330 |
买入 |
| 09:33:09 |
6.2 |
47 |
5377 |
买入 |
| 09:33:12 |
6.21 |
171 |
5548 |
买入 |
| 09:33:15 |
6.21 |
17 |
5565 |
卖出 |
| 09:33:18 |
6.21 |
16 |
5581 |
买入 |
| 09:33:21 |
6.2 |
2 |
5583 |
卖出 |
| 09:33:24 |
6.21 |
40 |
5623 |
买入 |
| 09:33:27 |
6.21 |
35 |
5658 |
卖出 |
| 09:33:30 |
6.21 |
148 |
5806 |
买入 |
| 09:33:33 |
6.21 |
60 |
5866 |
卖出 |
| 09:33:39 |
6.21 |
4 |
5870 |
卖出 |
| 09:33:42 |
6.22 |
502 |
6372 |
买入 |
| 09:33:45 |
6.23 |
32 |
6404 |
买入 |
| 09:33:48 |
6.23 |
55 |
6459 |
买入 |
| 09:33:51 |
6.23 |
34 |
6493 |
买入 |
| 09:33:54 |
6.23 |
23 |
6516 |
买入 |
| 09:33:57 |
6.22 |
6 |
6522 |
卖出 |
| 09:34:00 |
6.23 |
4 |
6526 |
买入 |
| 09:34:06 |
6.23 |
97 |
6623 |
买入 |
| 09:34:09 |
6.23 |
70 |
6693 |
买入 |
| 09:34:12 |
6.23 |
3 |
6696 |
卖出 |
| 09:34:15 |
6.23 |
18 |
6714 |
卖出 |
| 09:34:18 |
6.22 |
143 |
6857 |
卖出 |
| 09:34:21 |
6.22 |
150 |
7007 |
卖出 |
| 09:34:24 |
6.2 |
197 |
7204 |
卖出 |
| 09:34:27 |
6.2 |
22 |
7226 |
卖出 |
| 09:34:30 |
6.2 |
13 |
7239 |
卖出 |
| 09:34:33 |
6.19 |
40 |
7279 |
卖出 |
| 09:34:36 |
6.19 |
3 |
7282 |
卖出 |
| 09:34:39 |
6.19 |
2 |
7284 |
卖出 |
| 09:34:42 |
6.18 |
21 |
7305 |
卖出 |
| 09:34:45 |
6.18 |
14 |
7319 |
卖出 |
| 09:34:48 |
6.19 |
12 |
7331 |
买入 |
| 09:34:51 |
6.18 |
23 |
7354 |
卖出 |
| 09:34:54 |
6.19 |
49 |
7403 |
买入 |
| 09:34:57 |
6.18 |
25 |
7428 |
卖出 |
| 09:35:00 |
6.2 |
49 |
7477 |
买入 |
| 09:35:03 |
6.21 |
26 |
7503 |
买入 |
| 09:35:06 |
6.19 |
95 |
7598 |
买入 |
| 09:35:12 |
6.16 |
4 |
7602 |
卖出 |
| 09:35:15 |
6.16 |
25 |
7627 |
卖出 |
| 09:35:18 |
6.16 |
49 |
7676 |
卖出 |
| 09:35:21 |
6.16 |
1 |
7677 |
卖出 |
| 09:35:24 |
6.16 |
26 |
7703 |
卖出 |
| 09:35:30 |
6.18 |
21 |
7724 |
买入 |
| 09:35:33 |
6.16 |
62 |
7786 |
卖出 |
| 09:35:36 |
6.16 |
12 |
7798 |
卖出 |
| 09:35:39 |
6.17 |
29 |
7827 |
买入 |
| 09:35:42 |
6.18 |
24 |
7851 |
买入 |
| 09:35:54 |
6.17 |
1 |
7852 |
卖出 |
| 09:35:57 |
6.17 |
3 |
7855 |
卖出 |
| 09:36:03 |
6.18 |
4 |
7859 |
买入 |
| 09:36:06 |
6.18 |
17 |
7876 |
卖出 |
| 09:36:09 |
6.18 |
3 |
7879 |
卖出 |
| 09:36:12 |
6.18 |
57 |
7936 |
买入 |
| 09:36:15 |
6.21 |
52 |
7988 |
买入 |
| 09:36:18 |
6.21 |
11 |
7999 |
买入 |
| 09:36:21 |
6.21 |
10 |
8009 |
买入 |
| 09:36:24 |
6.28 |
591 |
8600 |
买入 |
| 09:36:27 |
6.21 |
18 |
8618 |
卖出 |
| 09:36:30 |
6.21 |
35 |
8653 |
卖出 |
| 09:36:33 |
6.21 |
4 |
8657 |
卖出 |
| 09:36:36 |
6.21 |
15 |
8672 |
卖出 |
| 09:36:39 |
6.21 |
55 |
8727 |
卖出 |
| 09:36:45 |
6.2 |
1 |
8728 |
卖出 |
| 09:36:48 |
6.2 |
4 |
8732 |
卖出 |
| 09:36:51 |
6.2 |
11 |
8743 |
卖出 |
| 09:36:54 |
6.23 |
629 |
9372 |
买入 |
| 09:36:57 |
6.19 |
9 |
9381 |
卖出 |
| 09:37:00 |
6.19 |
1 |
9382 |
卖出 |
| 09:37:09 |
6.2 |
28 |
9410 |
买入 |
| 09:37:12 |
6.2 |
8 |
9418 |
买入 |
| 09:37:15 |
6.2 |
3 |
9421 |
买入 |
| 09:37:18 |
6.22 |
1 |
9422 |
买入 |
| 09:37:24 |
6.19 |
37 |
9459 |
卖出 |
| 09:37:27 |
6.2 |
2 |
9461 |
买入 |
| 09:37:30 |
6.2 |
51 |
9512 |
卖出 |
| 09:37:33 |
6.2 |
3 |
9515 |
买入 |
| 09:37:36 |
6.2 |
14 |
9529 |
买入 |
| 09:37:39 |
6.19 |
21 |
9550 |
卖出 |
| 09:37:42 |
6.19 |
15 |
9565 |
卖出 |
| 09:37:48 |
6.19 |
30 |
9595 |
卖出 |
| 09:37:54 |
6.2 |
60 |
9655 |
买入 |
| 09:37:57 |
6.18 |
40 |
9695 |
卖出 |
| 09:38:00 |
6.18 |
8 |
9703 |
卖出 |
| 09:38:03 |
6.18 |
29 |
9732 |
卖出 |
| 09:38:06 |
6.17 |
159 |
9891 |
卖出 |
| 09:38:09 |
6.17 |
1 |
9892 |
买入 |
| 09:38:12 |
6.18 |
81 |
9973 |
买入 |
| 09:38:15 |
6.18 |
15 |
9988 |
买入 |
| 09:38:21 |
6.17 |
353 |
10341 |
卖出 |
| 09:38:24 |
6.16 |
93 |
10434 |
卖出 |
| 09:38:27 |
6.16 |
148 |
10582 |
卖出 |
| 09:38:33 |
6.15 |
5 |
10587 |
卖出 |
| 09:38:39 |
6.16 |
9 |
10596 |
买入 |
| 09:38:42 |
6.15 |
846 |
11442 |
卖出 |
| 09:38:45 |
6.15 |
54 |
11496 |
买入 |
| 09:38:51 |
6.15 |
84 |
11580 |
买入 |
| 09:38:54 |
6.15 |
31 |
11611 |
卖出 |
| 09:38:57 |
6.15 |
2 |
11613 |
卖出 |
| 09:39:03 |
6.15 |
46 |
11659 |
卖出 |
| 09:39:06 |
6.15 |
135 |
11794 |
卖出 |
| 09:39:09 |
6.15 |
75 |
11869 |
买入 |
| 09:39:12 |
6.16 |
100 |
11969 |
买入 |
| 09:39:15 |
6.14 |
8 |
11977 |
卖出 |
| 09:39:21 |
6.15 |
3 |
11980 |
买入 |
| 09:39:36 |
6.16 |
54 |
12034 |
买入 |
| 09:39:39 |
6.16 |
67 |
12101 |
买入 |
| 09:39:42 |
6.16 |
5 |
12106 |
卖出 |
| 09:39:48 |
6.16 |
45 |
12151 |
卖出 |
| 09:39:51 |
6.16 |
26 |
12177 |
卖出 |
| 09:39:54 |
6.16 |
25 |
12202 |
卖出 |
| 09:40:03 |
6.17 |
30 |
12232 |
买入 |
| 09:40:06 |
6.16 |
22 |
12254 |
卖出 |
| 09:40:12 |
6.16 |
1 |
12255 |
卖出 |
| 09:40:18 |
6.16 |
153 |
12408 |
卖出 |
| 09:40:27 |
6.15 |
1 |
12409 |
卖出 |
| 09:40:30 |
6.15 |
5 |
12414 |
卖出 |
| 09:40:33 |
6.15 |
29 |
12443 |
卖出 |
| 09:40:36 |
6.15 |
32 |
12475 |
卖出 |
| 09:40:39 |
6.15 |
49 |
12524 |
卖出 |
| 09:40:42 |
6.15 |
217 |
12741 |
卖出 |
| 09:40:45 |
6.14 |
16 |
12757 |
卖出 |
| 09:40:48 |
6.14 |
53 |
12810 |
卖出 |
| 09:41:00 |
6.14 |
199 |
13009 |
卖出 |
| 09:41:03 |
6.15 |
518 |
13527 |
买入 |
| 09:41:06 |
6.13 |
269 |
13796 |
卖出 |
| 09:41:09 |
6.14 |
18 |
13814 |
买入 |
| 09:41:21 |
6.13 |
10 |
13824 |
卖出 |
| 09:41:24 |
6.13 |
19 |
13843 |
卖出 |
| 09:41:36 |
6.15 |
21 |
13864 |
买入 |
| 09:41:39 |
6.14 |
4 |
13868 |
卖出 |
| 09:41:42 |
6.14 |
136 |
14004 |
卖出 |
| 09:41:45 |
6.13 |
2 |
14006 |
卖出 |
| 09:41:48 |
6.13 |
27 |
14033 |
卖出 |
| 09:41:57 |
6.14 |
51 |
14084 |
买入 |
| 09:42:00 |
6.14 |
110 |
14194 |
卖出 |
| 09:42:03 |
6.14 |
40 |
14234 |
卖出 |
| 09:42:06 |
6.14 |
5 |
14239 |
卖出 |
| 09:42:09 |
6.13 |
1 |
14240 |
卖出 |
| 09:42:15 |
6.14 |
53 |
14293 |
买入 |
| 09:42:18 |
6.14 |
79 |
14372 |
卖出 |
| 09:42:21 |
6.13 |
19 |
14391 |
卖出 |
| 09:42:27 |
6.13 |
270 |
14661 |
卖出 |
| 09:42:30 |
6.12 |
41 |
14702 |
卖出 |
| 09:42:39 |
6.13 |
1 |
14703 |
买入 |
| 09:42:45 |
6.12 |
1 |
14704 |
卖出 |
| 09:42:48 |
6.13 |
3 |
14707 |
买入 |
| 09:42:51 |
6.13 |
1 |
14708 |
卖出 |
| 09:42:54 |
6.12 |
162 |
14870 |
卖出 |
| 09:42:57 |
6.12 |
253 |
15123 |
卖出 |
| 09:43:06 |
6.13 |
15 |
15138 |
卖出 |
| 09:43:09 |
6.13 |
2 |
15140 |
卖出 |
| 09:43:15 |
6.14 |
34 |
15174 |
买入 |
| 09:43:18 |
6.14 |
52 |
15226 |
买入 |
| 09:43:21 |
6.14 |
17 |
15243 |
卖出 |
| 09:43:24 |
6.14 |
7 |
15250 |
卖出 |
| 09:43:27 |
6.13 |
8 |
15258 |
卖出 |
| 09:43:36 |
6.14 |
37 |
15295 |
买入 |
| 09:43:39 |
6.14 |
32 |
15327 |
卖出 |
| 09:43:48 |
6.15 |
1 |
15328 |
买入 |
| 09:43:54 |
6.15 |
2 |
15330 |
买入 |
| 09:44:00 |
6.16 |
61 |
15391 |
买入 |
| 09:44:03 |
6.14 |
30 |
15421 |
卖出 |
| 09:44:09 |
6.16 |
15 |
15436 |
买入 |
| 09:44:12 |
6.16 |
16 |
15452 |
买入 |
| 09:44:15 |
6.16 |
1 |
15453 |
买入 |
| 09:44:18 |
6.16 |
73 |
15526 |
卖出 |
| 09:44:21 |
6.16 |
7 |
15533 |
买入 |
| 09:44:24 |
6.17 |
13 |
15546 |
买入 |
| 09:44:27 |
6.17 |
13 |
15559 |
买入 |
| 09:44:33 |
6.17 |
2 |
15561 |
买入 |
| 09:44:36 |
6.17 |
1 |
15562 |
买入 |
| 09:44:45 |
6.17 |
9 |
15571 |
买入 |
| 09:44:48 |
6.17 |
3 |
15574 |
买入 |
| 09:45:03 |
6.15 |
18 |
15592 |
卖出 |
| 09:45:12 |
6.15 |
3 |
15595 |
卖出 |
| 09:45:21 |
6.16 |
1 |
15596 |
卖出 |
| 09:45:24 |
6.15 |
2 |
15598 |
卖出 |
| 09:45:33 |
6.16 |
13 |
15611 |
买入 |
| 09:45:36 |
6.14 |
97 |
15708 |
卖出 |
| 09:45:39 |
6.15 |
1 |
15709 |
买入 |
| 09:45:42 |
6.15 |
10 |
15719 |
买入 |
| 09:45:48 |
6.15 |
11 |
15730 |
买入 |
| 09:45:54 |
6.15 |
54 |
15784 |
买入 |
| 09:45:57 |
6.15 |
9 |
15793 |
卖出 |
| 09:46:03 |
6.16 |
1 |
15794 |
买入 |
| 09:46:09 |
6.16 |
1 |
15795 |
买入 |
| 09:46:12 |
6.15 |
35 |
15830 |
卖出 |
| 09:46:15 |
6.17 |
3 |
15833 |
买入 |
| 09:46:18 |
6.17 |
6 |
15839 |
买入 |
| 09:46:24 |
6.17 |
2 |
15841 |
买入 |
| 09:46:33 |
6.17 |
4 |
15845 |
买入 |
| 09:47:00 |
6.17 |
10 |
15855 |
买入 |
| 09:47:09 |
6.17 |
1 |
15856 |
买入 |
| 09:47:12 |
6.15 |
3 |
15859 |
卖出 |
| 09:47:18 |
6.17 |
6 |
15865 |
买入 |
| 09:47:27 |
6.15 |
97 |
15962 |
卖出 |
| 09:47:30 |
6.15 |
18 |
15980 |
卖出 |
| 09:47:33 |
6.15 |
30 |
16010 |
卖出 |
| 09:47:36 |
6.15 |
25 |
16035 |
卖出 |
| 09:47:42 |
6.17 |
70 |
16105 |
买入 |
| 09:47:48 |
6.15 |
36 |
16141 |
卖出 |
| 09:47:51 |
6.14 |
111 |
16252 |
卖出 |
| 09:48:00 |
6.15 |
56 |
16308 |
买入 |
| 09:48:03 |
6.14 |
7 |
16315 |
卖出 |
| 09:48:15 |
6.15 |
28 |
16343 |
买入 |
| 09:48:18 |
6.15 |
11 |
16354 |
买入 |
| 09:48:21 |
6.15 |
27 |
16381 |
买入 |
| 09:48:27 |
6.15 |
5 |
16386 |
买入 |
| 09:48:51 |
6.16 |
150 |
16536 |
买入 |
| 09:48:54 |
6.15 |
10 |
16546 |
卖出 |
| 09:49:09 |
6.15 |
34 |
16580 |
卖出 |
| 09:49:12 |
6.16 |
84 |
16664 |
买入 |
| 09:49:21 |
6.15 |
110 |
16774 |
卖出 |
| 09:49:24 |
6.16 |
17 |
16791 |
买入 |
| 09:49:27 |
6.15 |
5 |
16796 |
卖出 |
| 09:49:33 |
6.16 |
109 |
16905 |
买入 |
| 09:49:39 |
6.16 |
44 |
16949 |
买入 |
| 09:49:42 |
6.16 |
8 |
16957 |
卖出 |
| 09:49:45 |
6.15 |
8 |
16965 |
卖出 |
| 09:49:48 |
6.16 |
9 |
16974 |
买入 |
| 09:49:54 |
6.16 |
27 |
17001 |
买入 |
| 09:49:57 |
6.16 |
15 |
17016 |
卖出 |
| 09:50:00 |
6.15 |
99 |
17115 |
卖出 |
| 09:50:03 |
6.15 |
28 |
17143 |
卖出 |
| 09:50:06 |
6.15 |
33 |
17176 |
卖出 |