浩丰科技[300419]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
5.46 |
3 |
3 |
集合竞价 |
| 09:18:39 |
5.45 |
53 |
53 |
集合竞价 |
| 09:20:03 |
5.45 |
54 |
54 |
集合竞价 |
| 09:20:21 |
5.45 |
54 |
54 |
集合竞价 |
| 09:20:39 |
5.45 |
173 |
173 |
集合竞价 |
| 09:21:15 |
5.45 |
180 |
180 |
集合竞价 |
| 09:22:45 |
5.45 |
200 |
200 |
集合竞价 |
| 09:23:39 |
5.45 |
200 |
200 |
集合竞价 |
| 09:24:15 |
5.45 |
200 |
200 |
集合竞价 |
| 09:24:24 |
5.45 |
200 |
200 |
集合竞价 |
| 09:25:00 |
5.47 |
515 |
515 |
集合竞价 |
| 09:25:03 |
5.47 |
515 |
1030 |
卖出 |
| 09:30:03 |
5.5 |
25 |
1055 |
买入 |
| 09:30:06 |
5.5 |
258 |
1313 |
买入 |
| 09:30:09 |
5.5 |
52 |
1365 |
卖出 |
| 09:30:12 |
5.5 |
105 |
1470 |
卖出 |
| 09:30:15 |
5.49 |
31 |
1501 |
卖出 |
| 09:30:18 |
5.48 |
79 |
1580 |
卖出 |
| 09:30:21 |
5.48 |
182 |
1762 |
买入 |
| 09:30:24 |
5.48 |
123 |
1885 |
卖出 |
| 09:30:27 |
5.48 |
92 |
1977 |
买入 |
| 09:30:30 |
5.49 |
91 |
2068 |
买入 |
| 09:30:33 |
5.49 |
84 |
2152 |
买入 |
| 09:30:36 |
5.48 |
47 |
2199 |
卖出 |
| 09:30:39 |
5.49 |
64 |
2263 |
买入 |
| 09:30:42 |
5.48 |
5 |
2268 |
卖出 |
| 09:30:45 |
5.48 |
49 |
2317 |
卖出 |
| 09:30:48 |
5.49 |
41 |
2358 |
买入 |
| 09:30:51 |
5.49 |
7 |
2365 |
买入 |
| 09:30:54 |
5.48 |
1 |
2366 |
卖出 |
| 09:30:57 |
5.49 |
12 |
2378 |
买入 |
| 09:31:00 |
5.49 |
49 |
2427 |
买入 |
| 09:31:03 |
5.49 |
2 |
2429 |
买入 |
| 09:31:06 |
5.5 |
84 |
2513 |
买入 |
| 09:31:09 |
5.48 |
18 |
2531 |
卖出 |
| 09:31:12 |
5.49 |
2 |
2533 |
买入 |
| 09:31:15 |
5.49 |
40 |
2573 |
卖出 |
| 09:31:18 |
5.5 |
3 |
2576 |
买入 |
| 09:31:21 |
5.5 |
37 |
2613 |
买入 |
| 09:31:24 |
5.49 |
77 |
2690 |
卖出 |
| 09:31:27 |
5.49 |
2 |
2692 |
买入 |
| 09:31:30 |
5.48 |
1 |
2693 |
卖出 |
| 09:31:33 |
5.49 |
5 |
2698 |
买入 |
| 09:31:36 |
5.48 |
1 |
2699 |
卖出 |
| 09:31:42 |
5.49 |
2 |
2701 |
买入 |
| 09:31:45 |
5.49 |
6 |
2707 |
卖出 |
| 09:31:48 |
5.49 |
9 |
2716 |
卖出 |
| 09:31:51 |
5.49 |
16 |
2732 |
买入 |
| 09:31:54 |
5.49 |
5 |
2737 |
买入 |
| 09:31:57 |
5.49 |
7 |
2744 |
买入 |
| 09:32:00 |
5.49 |
2 |
2746 |
买入 |
| 09:32:03 |
5.49 |
4 |
2750 |
买入 |
| 09:32:06 |
5.49 |
9 |
2759 |
买入 |
| 09:32:09 |
5.49 |
1 |
2760 |
买入 |
| 09:32:21 |
5.48 |
56 |
2816 |
卖出 |
| 09:32:27 |
5.49 |
48 |
2864 |
卖出 |
| 09:32:30 |
5.49 |
6 |
2870 |
买入 |
| 09:32:33 |
5.49 |
53 |
2923 |
买入 |
| 09:32:36 |
5.49 |
3 |
2926 |
买入 |
| 09:32:39 |
5.48 |
20 |
2946 |
卖出 |
| 09:32:45 |
5.49 |
38 |
2984 |
买入 |
| 09:32:48 |
5.49 |
4 |
2988 |
买入 |
| 09:32:51 |
5.48 |
13 |
3001 |
卖出 |
| 09:32:54 |
5.48 |
33 |
3034 |
卖出 |
| 09:32:57 |
5.49 |
33 |
3067 |
买入 |
| 09:33:03 |
5.5 |
5 |
3072 |
买入 |
| 09:33:06 |
5.5 |
11 |
3083 |
买入 |
| 09:33:09 |
5.51 |
2 |
3085 |
买入 |
| 09:33:12 |
5.5 |
14 |
3099 |
卖出 |
| 09:33:15 |
5.51 |
15 |
3114 |
买入 |
| 09:33:21 |
5.51 |
8 |
3122 |
买入 |
| 09:33:24 |
5.5 |
19 |
3141 |
卖出 |
| 09:33:27 |
5.5 |
3 |
3144 |
买入 |
| 09:33:30 |
5.5 |
6 |
3150 |
买入 |
| 09:33:33 |
5.5 |
1 |
3151 |
买入 |
| 09:33:36 |
5.5 |
23 |
3174 |
买入 |
| 09:33:39 |
5.5 |
32 |
3206 |
买入 |
| 09:33:42 |
5.5 |
1 |
3207 |
买入 |
| 09:33:45 |
5.51 |
1 |
3208 |
买入 |
| 09:33:51 |
5.51 |
7 |
3215 |
买入 |
| 09:33:54 |
5.51 |
28 |
3243 |
买入 |
| 09:33:57 |
5.51 |
5 |
3248 |
买入 |
| 09:34:00 |
5.51 |
25 |
3273 |
买入 |
| 09:34:03 |
5.52 |
86 |
3359 |
买入 |
| 09:34:15 |
5.52 |
1 |
3360 |
买入 |
| 09:34:21 |
5.52 |
1 |
3361 |
买入 |
| 09:34:24 |
5.52 |
1 |
3362 |
买入 |
| 09:34:27 |
5.52 |
4 |
3366 |
买入 |
| 09:34:30 |
5.52 |
12 |
3378 |
买入 |
| 09:34:33 |
5.52 |
298 |
3676 |
买入 |
| 09:34:39 |
5.51 |
3 |
3679 |
买入 |
| 09:34:42 |
5.5 |
1 |
3680 |
卖出 |
| 09:34:45 |
5.51 |
38 |
3718 |
买入 |
| 09:34:54 |
5.51 |
22 |
3740 |
买入 |
| 09:35:00 |
5.5 |
20 |
3760 |
卖出 |
| 09:35:03 |
5.5 |
4 |
3764 |
卖出 |
| 09:35:12 |
5.51 |
201 |
3965 |
买入 |
| 09:35:18 |
5.5 |
18 |
3983 |
卖出 |
| 09:35:21 |
5.51 |
33 |
4016 |
买入 |
| 09:35:24 |
5.5 |
22 |
4038 |
卖出 |
| 09:35:27 |
5.51 |
4 |
4042 |
买入 |
| 09:35:30 |
5.51 |
110 |
4152 |
买入 |
| 09:35:33 |
5.51 |
1 |
4153 |
卖出 |
| 09:35:39 |
5.51 |
76 |
4229 |
卖出 |
| 09:35:42 |
5.51 |
7 |
4236 |
卖出 |
| 09:35:45 |
5.51 |
93 |
4329 |
卖出 |
| 09:35:48 |
5.51 |
34 |
4363 |
卖出 |
| 09:35:51 |
5.52 |
105 |
4468 |
买入 |
| 09:35:54 |
5.51 |
2 |
4470 |
卖出 |
| 09:35:57 |
5.51 |
39 |
4509 |
卖出 |
| 09:36:00 |
5.52 |
51 |
4560 |
买入 |
| 09:36:06 |
5.52 |
86 |
4646 |
买入 |
| 09:36:09 |
5.52 |
147 |
4793 |
买入 |
| 09:36:12 |
5.51 |
109 |
4902 |
卖出 |
| 09:36:15 |
5.52 |
8 |
4910 |
买入 |
| 09:36:18 |
5.52 |
12 |
4922 |
买入 |
| 09:36:21 |
5.52 |
12 |
4934 |
买入 |
| 09:36:27 |
5.52 |
1 |
4935 |
买入 |
| 09:36:30 |
5.52 |
12 |
4947 |
买入 |
| 09:36:33 |
5.52 |
12 |
4959 |
买入 |
| 09:36:39 |
5.52 |
12 |
4971 |
买入 |
| 09:36:42 |
5.52 |
84 |
5055 |
买入 |
| 09:36:45 |
5.52 |
3 |
5058 |
买入 |
| 09:36:51 |
5.52 |
82 |
5140 |
卖出 |
| 09:36:54 |
5.52 |
10 |
5150 |
卖出 |
| 09:36:57 |
5.52 |
4 |
5154 |
卖出 |
| 09:37:00 |
5.51 |
506 |
5660 |
卖出 |
| 09:37:03 |
5.51 |
1 |
5661 |
卖出 |
| 09:37:06 |
5.51 |
1 |
5662 |
卖出 |
| 09:37:09 |
5.52 |
52 |
5714 |
买入 |
| 09:37:12 |
5.52 |
21 |
5735 |
卖出 |
| 09:37:15 |
5.52 |
20 |
5755 |
卖出 |
| 09:37:27 |
5.51 |
23 |
5778 |
卖出 |
| 09:37:30 |
5.52 |
3 |
5781 |
买入 |
| 09:37:33 |
5.51 |
11 |
5792 |
卖出 |
| 09:37:39 |
5.51 |
18 |
5810 |
卖出 |
| 09:37:42 |
5.52 |
100 |
5910 |
买入 |
| 09:37:45 |
5.52 |
2 |
5912 |
买入 |
| 09:37:48 |
5.51 |
5 |
5917 |
卖出 |
| 09:38:00 |
5.51 |
87 |
6004 |
卖出 |
| 09:38:03 |
5.52 |
10 |
6014 |
买入 |
| 09:38:06 |
5.51 |
57 |
6071 |
卖出 |
| 09:38:09 |
5.51 |
21 |
6092 |
卖出 |
| 09:38:12 |
5.5 |
6 |
6098 |
卖出 |
| 09:38:15 |
5.51 |
94 |
6192 |
买入 |
| 09:38:18 |
5.51 |
7 |
6199 |
买入 |
| 09:38:21 |
5.5 |
2 |
6201 |
卖出 |
| 09:38:24 |
5.51 |
11 |
6212 |
买入 |
| 09:38:27 |
5.51 |
15 |
6227 |
买入 |
| 09:38:36 |
5.5 |
18 |
6245 |
卖出 |
| 09:38:39 |
5.51 |
17 |
6262 |
买入 |
| 09:38:42 |
5.5 |
10 |
6272 |
卖出 |
| 09:38:45 |
5.52 |
73 |
6345 |
买入 |
| 09:38:48 |
5.52 |
2 |
6347 |
买入 |
| 09:38:51 |
5.51 |
22 |
6369 |
卖出 |
| 09:38:54 |
5.52 |
12 |
6381 |
买入 |
| 09:38:57 |
5.51 |
12 |
6393 |
卖出 |
| 09:39:00 |
5.51 |
1 |
6394 |
卖出 |
| 09:39:03 |
5.51 |
2 |
6396 |
卖出 |
| 09:39:06 |
5.5 |
38 |
6434 |
卖出 |
| 09:39:09 |
5.5 |
108 |
6542 |
卖出 |
| 09:39:12 |
5.49 |
3 |
6545 |
卖出 |
| 09:39:15 |
5.49 |
3 |
6548 |
卖出 |
| 09:39:21 |
5.5 |
35 |
6583 |
买入 |
| 09:39:24 |
5.5 |
52 |
6635 |
卖出 |
| 09:39:27 |
5.5 |
102 |
6737 |
卖出 |
| 09:39:30 |
5.49 |
12 |
6749 |
卖出 |
| 09:39:39 |
5.49 |
57 |
6806 |
卖出 |
| 09:39:45 |
5.5 |
56 |
6862 |
买入 |
| 09:39:54 |
5.49 |
1 |
6863 |
卖出 |
| 09:40:00 |
5.49 |
147 |
7010 |
卖出 |
| 09:40:03 |
5.49 |
5 |
7015 |
卖出 |
| 09:40:06 |
5.49 |
42 |
7057 |
卖出 |
| 09:40:09 |
5.49 |
28 |
7085 |
卖出 |
| 09:40:15 |
5.49 |
107 |
7192 |
买入 |
| 09:40:21 |
5.49 |
5 |
7197 |
买入 |
| 09:40:24 |
5.49 |
2 |
7199 |
买入 |
| 09:40:30 |
5.48 |
10 |
7209 |
卖出 |
| 09:40:33 |
5.48 |
10 |
7219 |
卖出 |
| 09:40:42 |
5.49 |
51 |
7270 |
买入 |
| 09:40:45 |
5.48 |
260 |
7530 |
卖出 |
| 09:40:48 |
5.48 |
1 |
7531 |
买入 |
| 09:40:51 |
5.48 |
10 |
7541 |
买入 |
| 09:40:54 |
5.48 |
68 |
7609 |
买入 |
| 09:41:00 |
5.48 |
2 |
7611 |
卖出 |
| 09:41:03 |
5.49 |
3 |
7614 |
买入 |
| 09:41:06 |
5.48 |
25 |
7639 |
卖出 |
| 09:41:09 |
5.48 |
8 |
7647 |
买入 |
| 09:41:12 |
5.48 |
6 |
7653 |
买入 |
| 09:41:15 |
5.47 |
5 |
7658 |
卖出 |
| 09:41:18 |
5.48 |
2 |
7660 |
买入 |
| 09:41:21 |
5.47 |
5 |
7665 |
卖出 |
| 09:41:24 |
5.48 |
26 |
7691 |
买入 |
| 09:41:30 |
5.47 |
30 |
7721 |
卖出 |
| 09:41:33 |
5.47 |
180 |
7901 |
卖出 |
| 09:41:42 |
5.47 |
3 |
7904 |
卖出 |
| 09:41:45 |
5.48 |
2 |
7906 |
买入 |
| 09:41:48 |
5.48 |
10 |
7916 |
买入 |
| 09:41:54 |
5.47 |
107 |
8023 |
卖出 |
| 09:42:03 |
5.48 |
9 |
8032 |
买入 |
| 09:42:06 |
5.47 |
8 |
8040 |
卖出 |
| 09:42:09 |
5.47 |
25 |
8065 |
卖出 |
| 09:42:12 |
5.47 |
2 |
8067 |
卖出 |
| 09:42:15 |
5.47 |
16 |
8083 |
卖出 |
| 09:42:18 |
5.47 |
9 |
8092 |
买入 |
| 09:42:21 |
5.47 |
41 |
8133 |
买入 |
| 09:42:24 |
5.47 |
2 |
8135 |
买入 |
| 09:42:27 |
5.47 |
2 |
8137 |
买入 |
| 09:42:30 |
5.47 |
40 |
8177 |
买入 |
| 09:42:33 |
5.47 |
14 |
8191 |
买入 |
| 09:42:36 |
5.47 |
5 |
8196 |
卖出 |
| 09:42:45 |
5.48 |
2 |
8198 |
买入 |
| 09:42:48 |
5.47 |
151 |
8349 |
卖出 |
| 09:42:54 |
5.47 |
1 |
8350 |
买入 |
| 09:42:57 |
5.47 |
49 |
8399 |
买入 |
| 09:43:03 |
5.48 |
2 |
8401 |
买入 |
| 09:43:06 |
5.47 |
14 |
8415 |
卖出 |
| 09:43:09 |
5.47 |
3 |
8418 |
卖出 |
| 09:43:12 |
5.47 |
47 |
8465 |
卖出 |
| 09:43:15 |
5.47 |
227 |
8692 |
卖出 |
| 09:43:18 |
5.47 |
12 |
8704 |
卖出 |
| 09:43:24 |
5.47 |
3 |
8707 |
买入 |
| 09:43:42 |
5.47 |
2 |
8709 |
买入 |
| 09:43:45 |
5.47 |
26 |
8735 |
买入 |
| 09:43:48 |
5.47 |
2 |
8737 |
买入 |
| 09:43:54 |
5.47 |
2 |
8739 |
买入 |
| 09:44:06 |
5.46 |
13 |
8752 |
卖出 |
| 09:44:12 |
5.46 |
3 |
8755 |
卖出 |
| 09:44:15 |
5.46 |
22 |
8777 |
卖出 |
| 09:44:18 |
5.46 |
4 |
8781 |
卖出 |
| 09:44:21 |
5.46 |
4 |
8785 |
卖出 |
| 09:44:24 |
5.46 |
203 |
8988 |
卖出 |
| 09:44:30 |
5.46 |
48 |
9036 |
卖出 |
| 09:44:33 |
5.47 |
3 |
9039 |
买入 |
| 09:44:36 |
5.46 |
10 |
9049 |
卖出 |
| 09:44:42 |
5.46 |
73 |
9122 |
卖出 |
| 09:44:51 |
5.46 |
100 |
9222 |
卖出 |
| 09:44:57 |
5.46 |
10 |
9232 |
买入 |
| 09:45:00 |
5.46 |
1 |
9233 |
买入 |
| 09:45:09 |
5.46 |
1 |
9234 |
买入 |
| 09:45:12 |
5.45 |
2 |
9236 |
卖出 |
| 09:45:18 |
5.45 |
1 |
9237 |
卖出 |
| 09:45:21 |
5.45 |
159 |
9396 |
卖出 |
| 09:45:27 |
5.45 |
1 |
9397 |
卖出 |
| 09:45:30 |
5.45 |
30 |
9427 |
卖出 |
| 09:45:36 |
5.45 |
129 |
9556 |
卖出 |
| 09:45:39 |
5.44 |
949 |
10505 |
卖出 |
| 09:45:42 |
5.46 |
8 |
10513 |
买入 |
| 09:45:45 |
5.46 |
20 |
10533 |
买入 |
| 09:45:48 |
5.45 |
5 |
10538 |
卖出 |
| 09:45:51 |
5.45 |
2 |
10540 |
买入 |
| 09:45:54 |
5.45 |
2 |
10542 |
买入 |
| 09:45:57 |
5.45 |
1 |
10543 |
卖出 |
| 09:46:00 |
5.45 |
1 |
10544 |
卖出 |
| 09:46:06 |
5.45 |
7 |
10551 |
卖出 |
| 09:46:09 |
5.45 |
5 |
10556 |
卖出 |
| 09:46:12 |
5.45 |
5 |
10561 |
买入 |
| 09:46:15 |
5.45 |
29 |
10590 |
卖出 |
| 09:46:18 |
5.45 |
9 |
10599 |
买入 |
| 09:46:21 |
5.44 |
37 |
10636 |
卖出 |
| 09:46:24 |
5.44 |
13 |
10649 |
卖出 |
| 09:46:45 |
5.44 |
1 |
10650 |
卖出 |
| 09:46:51 |
5.44 |
30 |
10680 |
卖出 |
| 09:47:03 |
5.45 |
53 |
10733 |
买入 |
| 09:47:06 |
5.45 |
16 |
10749 |
买入 |
| 09:47:09 |
5.45 |
18 |
10767 |
买入 |
| 09:47:12 |
5.45 |
4 |
10771 |
买入 |
| 09:47:18 |
5.45 |
7 |
10778 |
买入 |
| 09:47:21 |
5.45 |
2 |
10780 |
买入 |
| 09:47:27 |
5.45 |
14 |
10794 |
买入 |
| 09:47:30 |
5.45 |
1 |
10795 |
买入 |
| 09:47:33 |
5.45 |
5 |
10800 |
买入 |
| 09:47:36 |
5.45 |
11 |
10811 |
买入 |
| 09:47:45 |
5.46 |
1 |
10812 |
买入 |
| 09:47:51 |
5.46 |
3 |
10815 |
买入 |
| 09:47:57 |
5.45 |
23 |
10838 |
卖出 |
| 09:48:06 |
5.46 |
1 |
10839 |
买入 |
| 09:48:12 |
5.45 |
39 |
10878 |
卖出 |
| 09:48:15 |
5.45 |
4 |
10882 |
卖出 |
| 09:48:18 |
5.46 |
171 |
11053 |
买入 |
| 09:48:30 |
5.46 |
5 |
11058 |
买入 |
| 09:48:39 |
5.45 |
100 |
11158 |
卖出 |
| 09:48:42 |
5.45 |
10 |
11168 |
卖出 |
| 09:48:45 |
5.45 |
1 |
11169 |
买入 |
| 09:48:48 |
5.45 |
1 |
11170 |
买入 |
| 09:48:54 |
5.45 |
1 |
11171 |
买入 |
| 09:49:00 |
5.45 |
1 |
11172 |
买入 |
| 09:49:03 |
5.45 |
52 |
11224 |
买入 |
| 09:49:09 |
5.45 |
3 |
11227 |
买入 |
| 09:49:15 |
5.45 |
1 |
11228 |
买入 |
| 09:49:21 |
5.45 |
62 |
11290 |
买入 |
| 09:49:24 |
5.46 |
93 |
11383 |
买入 |
| 09:49:30 |
5.45 |
1 |
11384 |
卖出 |
| 09:49:42 |
5.46 |
1 |
11385 |
买入 |
| 09:49:48 |
5.46 |
139 |
11524 |
买入 |
| 09:49:51 |
5.45 |
13 |
11537 |
卖出 |
| 09:49:54 |
5.45 |
3 |
11540 |
卖出 |
| 09:50:00 |
5.45 |
22 |
11562 |
卖出 |
| 09:50:03 |
5.44 |
4 |
11566 |
卖出 |
| 09:50:06 |
5.45 |
14 |
11580 |
买入 |