浩丰科技[300419]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:48 |
5.66 |
1 |
1 |
集合竞价 |
| 09:24:06 |
5.67 |
1 |
1 |
集合竞价 |
| 09:25:00 |
5.71 |
11 |
11 |
集合竞价 |
| 09:25:03 |
5.71 |
29 |
40 |
买入 |
| 09:30:03 |
5.68 |
230 |
270 |
卖出 |
| 09:30:06 |
5.68 |
93 |
363 |
卖出 |
| 09:30:09 |
5.68 |
151 |
514 |
卖出 |
| 09:30:12 |
5.71 |
140 |
654 |
买入 |
| 09:30:15 |
5.68 |
169 |
823 |
卖出 |
| 09:30:18 |
5.71 |
134 |
957 |
买入 |
| 09:30:21 |
5.68 |
128 |
1085 |
卖出 |
| 09:30:24 |
5.71 |
255 |
1340 |
买入 |
| 09:30:27 |
5.71 |
105 |
1445 |
卖出 |
| 09:30:30 |
5.68 |
6 |
1451 |
卖出 |
| 09:30:33 |
5.68 |
348 |
1799 |
卖出 |
| 09:30:36 |
5.72 |
231 |
2030 |
买入 |
| 09:30:39 |
5.72 |
156 |
2186 |
买入 |
| 09:30:42 |
5.72 |
118 |
2304 |
买入 |
| 09:30:45 |
5.72 |
32 |
2336 |
卖出 |
| 09:30:48 |
5.72 |
13 |
2349 |
卖出 |
| 09:30:51 |
5.74 |
95 |
2444 |
买入 |
| 09:30:54 |
5.74 |
98 |
2542 |
买入 |
| 09:30:57 |
5.74 |
105 |
2647 |
买入 |
| 09:31:00 |
5.75 |
9 |
2656 |
买入 |
| 09:31:03 |
5.75 |
17 |
2673 |
卖出 |
| 09:31:06 |
5.75 |
253 |
2926 |
卖出 |
| 09:31:09 |
5.77 |
24 |
2950 |
买入 |
| 09:31:12 |
5.75 |
314 |
3264 |
卖出 |
| 09:31:15 |
5.74 |
3 |
3267 |
卖出 |
| 09:31:18 |
5.72 |
368 |
3635 |
卖出 |
| 09:31:21 |
5.74 |
123 |
3758 |
买入 |
| 09:31:24 |
5.72 |
324 |
4082 |
卖出 |
| 09:31:27 |
5.72 |
100 |
4182 |
卖出 |
| 09:31:30 |
5.72 |
29 |
4211 |
卖出 |
| 09:31:33 |
5.72 |
276 |
4487 |
卖出 |
| 09:31:36 |
5.73 |
353 |
4840 |
买入 |
| 09:31:39 |
5.72 |
11 |
4851 |
卖出 |
| 09:31:42 |
5.74 |
13 |
4864 |
买入 |
| 09:31:45 |
5.75 |
23 |
4887 |
买入 |
| 09:31:48 |
5.74 |
181 |
5068 |
卖出 |
| 09:31:51 |
5.75 |
455 |
5523 |
买入 |
| 09:31:54 |
5.74 |
2 |
5525 |
卖出 |
| 09:31:57 |
5.74 |
11 |
5536 |
卖出 |
| 09:32:00 |
5.77 |
41 |
5577 |
买入 |
| 09:32:03 |
5.76 |
8 |
5585 |
卖出 |
| 09:32:06 |
5.76 |
104 |
5689 |
卖出 |
| 09:32:12 |
5.77 |
20 |
5709 |
卖出 |
| 09:32:15 |
5.79 |
36 |
5745 |
买入 |
| 09:32:18 |
5.79 |
98 |
5843 |
买入 |
| 09:32:21 |
5.8 |
121 |
5964 |
买入 |
| 09:32:24 |
5.79 |
10 |
5974 |
卖出 |
| 09:32:27 |
5.77 |
65 |
6039 |
卖出 |
| 09:32:30 |
5.78 |
6 |
6045 |
买入 |
| 09:32:33 |
5.79 |
33 |
6078 |
买入 |
| 09:32:39 |
5.79 |
93 |
6171 |
买入 |
| 09:32:42 |
5.77 |
526 |
6697 |
卖出 |
| 09:32:45 |
5.77 |
150 |
6847 |
卖出 |
| 09:32:48 |
5.77 |
17 |
6864 |
卖出 |
| 09:32:51 |
5.78 |
24 |
6888 |
买入 |
| 09:32:54 |
5.78 |
33 |
6921 |
卖出 |
| 09:32:57 |
5.77 |
117 |
7038 |
卖出 |
| 09:33:00 |
5.74 |
70 |
7108 |
卖出 |
| 09:33:03 |
5.76 |
93 |
7201 |
买入 |
| 09:33:06 |
5.76 |
44 |
7245 |
买入 |
| 09:33:09 |
5.75 |
5 |
7250 |
卖出 |
| 09:33:12 |
5.76 |
39 |
7289 |
买入 |
| 09:33:15 |
5.75 |
1 |
7290 |
卖出 |
| 09:33:21 |
5.76 |
262 |
7552 |
买入 |
| 09:33:24 |
5.75 |
164 |
7716 |
卖出 |
| 09:33:27 |
5.76 |
39 |
7755 |
买入 |
| 09:33:30 |
5.76 |
1 |
7756 |
卖出 |
| 09:33:33 |
5.76 |
43 |
7799 |
卖出 |
| 09:33:39 |
5.75 |
29 |
7828 |
卖出 |
| 09:33:42 |
5.76 |
48 |
7876 |
买入 |
| 09:33:45 |
5.75 |
105 |
7981 |
卖出 |
| 09:33:48 |
5.75 |
14 |
7995 |
卖出 |
| 09:33:54 |
5.76 |
86 |
8081 |
买入 |
| 09:33:57 |
5.74 |
51 |
8132 |
卖出 |
| 09:34:00 |
5.75 |
116 |
8248 |
买入 |
| 09:34:03 |
5.74 |
37 |
8285 |
卖出 |
| 09:34:06 |
5.74 |
31 |
8316 |
买入 |
| 09:34:09 |
5.76 |
358 |
8674 |
买入 |
| 09:34:12 |
5.78 |
83 |
8757 |
买入 |
| 09:34:15 |
5.76 |
62 |
8819 |
卖出 |
| 09:34:18 |
5.75 |
21 |
8840 |
卖出 |
| 09:34:21 |
5.74 |
70 |
8910 |
卖出 |
| 09:34:24 |
5.76 |
188 |
9098 |
买入 |
| 09:34:27 |
5.78 |
52 |
9150 |
买入 |
| 09:34:30 |
5.75 |
74 |
9224 |
卖出 |
| 09:34:33 |
5.75 |
884 |
10108 |
卖出 |
| 09:34:36 |
5.74 |
239 |
10347 |
卖出 |
| 09:34:39 |
5.74 |
15 |
10362 |
卖出 |
| 09:34:42 |
5.74 |
85 |
10447 |
买入 |
| 09:34:45 |
5.74 |
81 |
10528 |
买入 |
| 09:34:48 |
5.75 |
4 |
10532 |
买入 |
| 09:34:51 |
5.74 |
244 |
10776 |
卖出 |
| 09:34:57 |
5.74 |
209 |
10985 |
卖出 |
| 09:35:00 |
5.75 |
22 |
11007 |
买入 |
| 09:35:03 |
5.77 |
34 |
11041 |
买入 |
| 09:35:06 |
5.75 |
266 |
11307 |
卖出 |
| 09:35:09 |
5.77 |
49 |
11356 |
买入 |
| 09:35:12 |
5.77 |
128 |
11484 |
买入 |
| 09:35:15 |
5.77 |
171 |
11655 |
买入 |
| 09:35:18 |
5.78 |
296 |
11951 |
买入 |
| 09:35:21 |
5.78 |
814 |
12765 |
买入 |
| 09:35:24 |
5.77 |
87 |
12852 |
卖出 |
| 09:35:27 |
5.77 |
114 |
12966 |
买入 |
| 09:35:30 |
5.77 |
139 |
13105 |
买入 |
| 09:35:33 |
5.77 |
67 |
13172 |
卖出 |
| 09:35:36 |
5.79 |
248 |
13420 |
买入 |
| 09:35:39 |
5.77 |
304 |
13724 |
卖出 |
| 09:35:42 |
5.79 |
73 |
13797 |
买入 |
| 09:35:45 |
5.78 |
49 |
13846 |
卖出 |
| 09:35:48 |
5.8 |
18 |
13864 |
买入 |
| 09:35:51 |
5.78 |
7 |
13871 |
卖出 |
| 09:35:54 |
5.79 |
53 |
13924 |
买入 |
| 09:35:57 |
5.78 |
17 |
13941 |
卖出 |
| 09:36:00 |
5.77 |
209 |
14150 |
卖出 |
| 09:36:03 |
5.77 |
18 |
14168 |
卖出 |
| 09:36:06 |
5.78 |
36 |
14204 |
买入 |
| 09:36:09 |
5.78 |
2 |
14206 |
卖出 |
| 09:36:12 |
5.79 |
78 |
14284 |
买入 |
| 09:36:15 |
5.78 |
12 |
14296 |
卖出 |
| 09:36:18 |
5.78 |
269 |
14565 |
卖出 |
| 09:36:21 |
5.79 |
4 |
14569 |
买入 |
| 09:36:30 |
5.8 |
266 |
14835 |
买入 |
| 09:36:33 |
5.79 |
208 |
15043 |
卖出 |
| 09:36:36 |
5.8 |
55 |
15098 |
买入 |
| 09:36:42 |
5.8 |
134 |
15232 |
卖出 |
| 09:36:48 |
5.8 |
81 |
15313 |
买入 |
| 09:36:51 |
5.79 |
16 |
15329 |
卖出 |
| 09:36:54 |
5.79 |
150 |
15479 |
卖出 |
| 09:36:57 |
5.79 |
102 |
15581 |
卖出 |
| 09:37:00 |
5.79 |
17 |
15598 |
买入 |
| 09:37:03 |
5.79 |
60 |
15658 |
买入 |
| 09:37:06 |
5.8 |
32 |
15690 |
买入 |
| 09:37:09 |
5.81 |
65 |
15755 |
买入 |
| 09:37:12 |
5.81 |
77 |
15832 |
买入 |
| 09:37:15 |
5.8 |
83 |
15915 |
卖出 |
| 09:37:21 |
5.79 |
35 |
15950 |
卖出 |
| 09:37:24 |
5.8 |
34 |
15984 |
买入 |
| 09:37:27 |
5.79 |
1 |
15985 |
卖出 |
| 09:37:30 |
5.8 |
41 |
16026 |
买入 |
| 09:37:33 |
5.79 |
10 |
16036 |
买入 |
| 09:37:36 |
5.79 |
2 |
16038 |
买入 |
| 09:37:39 |
5.79 |
14 |
16052 |
买入 |
| 09:37:42 |
5.8 |
55 |
16107 |
买入 |
| 09:37:45 |
5.79 |
14 |
16121 |
卖出 |
| 09:37:48 |
5.78 |
2 |
16123 |
卖出 |
| 09:37:51 |
5.78 |
17 |
16140 |
卖出 |
| 09:37:54 |
5.79 |
85 |
16225 |
买入 |
| 09:38:03 |
5.79 |
11 |
16236 |
买入 |
| 09:38:06 |
5.79 |
8 |
16244 |
买入 |
| 09:38:09 |
5.79 |
73 |
16317 |
买入 |
| 09:38:12 |
5.79 |
70 |
16387 |
买入 |
| 09:38:15 |
5.79 |
25 |
16412 |
卖出 |
| 09:38:18 |
5.79 |
144 |
16556 |
卖出 |
| 09:38:21 |
5.79 |
1 |
16557 |
买入 |
| 09:38:24 |
5.79 |
96 |
16653 |
买入 |
| 09:38:27 |
5.8 |
5 |
16658 |
买入 |
| 09:38:30 |
5.79 |
23 |
16681 |
卖出 |
| 09:38:33 |
5.79 |
62 |
16743 |
卖出 |
| 09:38:36 |
5.8 |
170 |
16913 |
买入 |
| 09:38:45 |
5.79 |
43 |
16956 |
买入 |
| 09:38:51 |
5.8 |
2 |
16958 |
买入 |
| 09:38:54 |
5.79 |
169 |
17127 |
卖出 |
| 09:38:57 |
5.79 |
2 |
17129 |
买入 |
| 09:39:00 |
5.8 |
95 |
17224 |
买入 |
| 09:39:06 |
5.8 |
1 |
17225 |
买入 |
| 09:39:09 |
5.81 |
130 |
17355 |
买入 |
| 09:39:12 |
5.82 |
166 |
17521 |
买入 |
| 09:39:15 |
5.81 |
26 |
17547 |
买入 |
| 09:39:21 |
5.81 |
13 |
17560 |
卖出 |
| 09:39:24 |
5.81 |
91 |
17651 |
卖出 |
| 09:39:27 |
5.81 |
60 |
17711 |
卖出 |
| 09:39:30 |
5.82 |
5 |
17716 |
买入 |
| 09:39:33 |
5.8 |
39 |
17755 |
卖出 |
| 09:39:39 |
5.81 |
1 |
17756 |
买入 |
| 09:39:42 |
5.8 |
20 |
17776 |
卖出 |
| 09:39:45 |
5.79 |
4 |
17780 |
卖出 |
| 09:39:48 |
5.8 |
47 |
17827 |
买入 |
| 09:39:51 |
5.8 |
1 |
17828 |
卖出 |
| 09:40:00 |
5.8 |
100 |
17928 |
卖出 |
| 09:40:06 |
5.8 |
65 |
17993 |
卖出 |
| 09:40:09 |
5.8 |
1 |
17994 |
买入 |
| 09:40:15 |
5.8 |
12 |
18006 |
买入 |
| 09:40:24 |
5.8 |
13 |
18019 |
买入 |
| 09:40:27 |
5.8 |
122 |
18141 |
买入 |
| 09:40:30 |
5.79 |
13 |
18154 |
卖出 |
| 09:40:33 |
5.8 |
2 |
18156 |
买入 |
| 09:40:36 |
5.81 |
344 |
18500 |
买入 |
| 09:40:39 |
5.8 |
117 |
18617 |
卖出 |
| 09:40:42 |
5.8 |
35 |
18652 |
卖出 |
| 09:40:45 |
5.82 |
16 |
18668 |
买入 |
| 09:40:48 |
5.82 |
38 |
18706 |
买入 |
| 09:40:51 |
5.82 |
1 |
18707 |
买入 |
| 09:40:54 |
5.81 |
2 |
18709 |
卖出 |
| 09:41:00 |
5.82 |
74 |
18783 |
买入 |
| 09:41:03 |
5.82 |
52 |
18835 |
买入 |
| 09:41:06 |
5.82 |
23 |
18858 |
卖出 |
| 09:41:09 |
5.82 |
47 |
18905 |
卖出 |
| 09:41:12 |
5.81 |
139 |
19044 |
卖出 |
| 09:41:15 |
5.81 |
21 |
19065 |
卖出 |
| 09:41:18 |
5.8 |
195 |
19260 |
卖出 |
| 09:41:21 |
5.81 |
36 |
19296 |
买入 |
| 09:41:24 |
5.81 |
132 |
19428 |
买入 |
| 09:41:27 |
5.82 |
69 |
19497 |
买入 |
| 09:41:30 |
5.81 |
153 |
19650 |
卖出 |
| 09:41:39 |
5.81 |
123 |
19773 |
卖出 |
| 09:41:42 |
5.81 |
30 |
19803 |
卖出 |
| 09:41:51 |
5.8 |
3 |
19806 |
卖出 |
| 09:41:54 |
5.8 |
21 |
19827 |
卖出 |
| 09:41:57 |
5.81 |
83 |
19910 |
买入 |
| 09:42:00 |
5.8 |
203 |
20113 |
卖出 |
| 09:42:03 |
5.8 |
7 |
20120 |
卖出 |
| 09:42:06 |
5.8 |
22 |
20142 |
卖出 |
| 09:42:09 |
5.81 |
53 |
20195 |
买入 |
| 09:42:12 |
5.82 |
75 |
20270 |
买入 |
| 09:42:15 |
5.81 |
34 |
20304 |
卖出 |
| 09:42:18 |
5.82 |
3 |
20307 |
买入 |
| 09:42:24 |
5.81 |
91 |
20398 |
卖出 |
| 09:42:27 |
5.81 |
89 |
20487 |
卖出 |
| 09:42:30 |
5.81 |
67 |
20554 |
卖出 |
| 09:42:33 |
5.81 |
1 |
20555 |
买入 |
| 09:42:36 |
5.8 |
43 |
20598 |
卖出 |
| 09:42:39 |
5.8 |
8 |
20606 |
卖出 |
| 09:42:42 |
5.8 |
9 |
20615 |
卖出 |
| 09:42:45 |
5.81 |
20 |
20635 |
买入 |
| 09:42:51 |
5.81 |
7 |
20642 |
买入 |
| 09:43:00 |
5.8 |
9 |
20651 |
卖出 |
| 09:43:03 |
5.8 |
3 |
20654 |
卖出 |
| 09:43:09 |
5.81 |
24 |
20678 |
买入 |
| 09:43:12 |
5.8 |
5 |
20683 |
卖出 |
| 09:43:15 |
5.8 |
2 |
20685 |
卖出 |
| 09:43:18 |
5.81 |
45 |
20730 |
买入 |
| 09:43:21 |
5.81 |
29 |
20759 |
买入 |
| 09:43:24 |
5.8 |
73 |
20832 |
卖出 |
| 09:43:27 |
5.82 |
33 |
20865 |
买入 |
| 09:43:30 |
5.8 |
11 |
20876 |
卖出 |
| 09:43:36 |
5.81 |
102 |
20978 |
买入 |
| 09:43:42 |
5.8 |
10 |
20988 |
卖出 |
| 09:43:48 |
5.81 |
48 |
21036 |
买入 |
| 09:43:51 |
5.81 |
1 |
21037 |
卖出 |
| 09:43:54 |
5.81 |
3 |
21040 |
卖出 |
| 09:43:57 |
5.81 |
1 |
21041 |
卖出 |
| 09:44:00 |
5.82 |
498 |
21539 |
买入 |
| 09:44:03 |
5.82 |
7 |
21546 |
买入 |
| 09:44:06 |
5.83 |
22 |
21568 |
买入 |
| 09:44:09 |
5.83 |
536 |
22104 |
买入 |
| 09:44:12 |
5.83 |
57 |
22161 |
买入 |
| 09:44:15 |
5.83 |
53 |
22214 |
买入 |
| 09:44:18 |
5.83 |
6 |
22220 |
卖出 |
| 09:44:21 |
5.84 |
86 |
22306 |
买入 |
| 09:44:24 |
5.83 |
37 |
22343 |
卖出 |
| 09:44:27 |
5.84 |
10 |
22353 |
买入 |
| 09:44:30 |
5.84 |
145 |
22498 |
买入 |
| 09:44:33 |
5.83 |
10 |
22508 |
卖出 |
| 09:44:36 |
5.82 |
8 |
22516 |
卖出 |
| 09:44:39 |
5.84 |
46 |
22562 |
买入 |
| 09:44:45 |
5.84 |
4 |
22566 |
买入 |
| 09:44:51 |
5.82 |
307 |
22873 |
卖出 |
| 09:44:54 |
5.83 |
2 |
22875 |
买入 |
| 09:44:57 |
5.84 |
26 |
22901 |
买入 |
| 09:45:03 |
5.83 |
40 |
22941 |
卖出 |
| 09:45:06 |
5.83 |
171 |
23112 |
卖出 |
| 09:45:09 |
5.83 |
228 |
23340 |
卖出 |
| 09:45:12 |
5.83 |
21 |
23361 |
买入 |
| 09:45:15 |
5.82 |
56 |
23417 |
卖出 |
| 09:45:21 |
5.82 |
3 |
23420 |
卖出 |
| 09:45:24 |
5.83 |
52 |
23472 |
买入 |
| 09:45:27 |
5.82 |
1 |
23473 |
卖出 |
| 09:45:33 |
5.82 |
42 |
23515 |
卖出 |
| 09:45:36 |
5.82 |
10 |
23525 |
卖出 |
| 09:45:39 |
5.82 |
24 |
23549 |
卖出 |
| 09:45:42 |
5.82 |
2 |
23551 |
卖出 |
| 09:45:45 |
5.82 |
4 |
23555 |
卖出 |
| 09:45:48 |
5.83 |
54 |
23609 |
买入 |
| 09:46:00 |
5.83 |
10 |
23619 |
买入 |
| 09:46:06 |
5.84 |
44 |
23663 |
买入 |
| 09:46:09 |
5.84 |
11 |
23674 |
买入 |
| 09:46:12 |
5.84 |
3 |
23677 |
买入 |
| 09:46:15 |
5.83 |
47 |
23724 |
卖出 |
| 09:46:18 |
5.83 |
13 |
23737 |
买入 |
| 09:46:21 |
5.83 |
1 |
23738 |
买入 |
| 09:46:30 |
5.84 |
110 |
23848 |
买入 |
| 09:46:36 |
5.83 |
20 |
23868 |
买入 |
| 09:46:42 |
5.85 |
86 |
23954 |
买入 |
| 09:46:45 |
5.84 |
52 |
24006 |
卖出 |
| 09:46:48 |
5.84 |
28 |
24034 |
买入 |
| 09:46:51 |
5.84 |
40 |
24074 |
买入 |
| 09:46:54 |
5.84 |
70 |
24144 |
买入 |
| 09:46:57 |
5.84 |
51 |
24195 |
买入 |
| 09:47:00 |
5.84 |
29 |
24224 |
买入 |
| 09:47:03 |
5.83 |
15 |
24239 |
卖出 |
| 09:47:06 |
5.85 |
31 |
24270 |
买入 |
| 09:47:09 |
5.85 |
60 |
24330 |
买入 |
| 09:47:12 |
5.84 |
3 |
24333 |
卖出 |
| 09:47:15 |
5.84 |
17 |
24350 |
卖出 |
| 09:47:18 |
5.84 |
2 |
24352 |
买入 |
| 09:47:21 |
5.84 |
25 |
24377 |
买入 |