康斯特[300445]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:36 |
12.82 |
1 |
1 |
集合竞价 |
| 09:23:03 |
12.78 |
8 |
8 |
集合竞价 |
| 09:23:12 |
12.78 |
9 |
9 |
集合竞价 |
| 09:23:48 |
12.78 |
9 |
9 |
集合竞价 |
| 09:24:24 |
12.77 |
37 |
37 |
集合竞价 |
| 09:24:51 |
12.7 |
41 |
41 |
集合竞价 |
| 09:25:00 |
12.7 |
41 |
41 |
集合竞价 |
| 09:25:03 |
12.7 |
41 |
82 |
买入 |
| 09:30:03 |
12.6 |
8 |
90 |
卖出 |
| 09:30:06 |
12.69 |
65 |
155 |
买入 |
| 09:30:09 |
12.56 |
1 |
156 |
卖出 |
| 09:30:12 |
12.6 |
1 |
157 |
买入 |
| 09:30:15 |
12.6 |
15 |
172 |
买入 |
| 09:30:18 |
12.6 |
6 |
178 |
卖出 |
| 09:30:21 |
12.6 |
5 |
183 |
卖出 |
| 09:30:24 |
12.6 |
5 |
188 |
买入 |
| 09:30:27 |
12.64 |
29 |
217 |
买入 |
| 09:30:30 |
12.68 |
2 |
219 |
买入 |
| 09:30:33 |
12.64 |
4 |
223 |
卖出 |
| 09:30:36 |
12.64 |
8 |
231 |
买入 |
| 09:30:39 |
12.64 |
4 |
235 |
买入 |
| 09:30:42 |
12.64 |
54 |
289 |
买入 |
| 09:30:45 |
12.68 |
1 |
290 |
买入 |
| 09:30:48 |
12.69 |
2 |
292 |
买入 |
| 09:30:51 |
12.69 |
33 |
325 |
买入 |
| 09:30:54 |
12.71 |
3 |
328 |
买入 |
| 09:30:57 |
12.71 |
4 |
332 |
买入 |
| 09:31:00 |
12.71 |
15 |
347 |
买入 |
| 09:31:03 |
12.72 |
4 |
351 |
买入 |
| 09:31:06 |
12.72 |
1 |
352 |
卖出 |
| 09:31:09 |
12.72 |
5 |
357 |
买入 |
| 09:31:15 |
12.72 |
10 |
367 |
买入 |
| 09:31:18 |
12.72 |
2 |
369 |
卖出 |
| 09:31:21 |
12.72 |
1 |
370 |
卖出 |
| 09:31:27 |
12.72 |
40 |
410 |
卖出 |
| 09:31:39 |
12.71 |
1 |
411 |
卖出 |
| 09:31:42 |
12.71 |
9 |
420 |
卖出 |
| 09:31:51 |
12.67 |
2 |
422 |
买入 |
| 09:31:54 |
12.69 |
2 |
424 |
买入 |
| 09:31:57 |
12.67 |
5 |
429 |
卖出 |
| 09:32:09 |
12.65 |
2 |
431 |
卖出 |
| 09:32:12 |
12.65 |
8 |
439 |
卖出 |
| 09:32:15 |
12.64 |
3 |
442 |
卖出 |
| 09:32:18 |
12.64 |
4 |
446 |
卖出 |
| 09:32:21 |
12.65 |
2 |
448 |
买入 |
| 09:32:24 |
12.65 |
1 |
449 |
买入 |
| 09:32:30 |
12.64 |
9 |
458 |
卖出 |
| 09:32:33 |
12.64 |
11 |
469 |
卖出 |
| 09:32:36 |
12.64 |
12 |
481 |
卖出 |
| 09:32:39 |
12.64 |
15 |
496 |
卖出 |
| 09:32:42 |
12.64 |
16 |
512 |
卖出 |
| 09:32:45 |
12.64 |
3 |
515 |
卖出 |
| 09:32:48 |
12.65 |
5 |
520 |
买入 |
| 09:32:54 |
12.65 |
3 |
523 |
买入 |
| 09:32:57 |
12.67 |
1 |
524 |
买入 |
| 09:33:00 |
12.67 |
1 |
525 |
买入 |
| 09:33:06 |
12.66 |
3 |
528 |
卖出 |
| 09:33:09 |
12.65 |
10 |
538 |
卖出 |
| 09:33:12 |
12.65 |
8 |
546 |
卖出 |
| 09:33:15 |
12.65 |
3 |
549 |
买入 |
| 09:33:27 |
12.67 |
2 |
551 |
卖出 |
| 09:33:30 |
12.67 |
1 |
552 |
买入 |
| 09:33:39 |
12.66 |
2 |
554 |
卖出 |
| 09:33:42 |
12.66 |
1 |
555 |
卖出 |
| 09:33:45 |
12.66 |
3 |
558 |
卖出 |
| 09:33:48 |
12.66 |
7 |
565 |
卖出 |
| 09:33:51 |
12.66 |
1 |
566 |
卖出 |
| 09:34:00 |
12.66 |
4 |
570 |
买入 |
| 09:34:21 |
12.67 |
2 |
572 |
卖出 |
| 09:34:24 |
12.66 |
10 |
582 |
买入 |
| 09:34:27 |
12.66 |
1 |
583 |
买入 |
| 09:34:30 |
12.66 |
8 |
591 |
买入 |
| 09:34:33 |
12.66 |
1 |
592 |
卖出 |
| 09:34:36 |
12.65 |
15 |
607 |
卖出 |
| 09:34:39 |
12.65 |
1 |
608 |
卖出 |
| 09:34:42 |
12.63 |
1 |
609 |
卖出 |
| 09:34:45 |
12.63 |
1 |
610 |
卖出 |
| 09:34:48 |
12.66 |
23 |
633 |
买入 |
| 09:34:51 |
12.63 |
2 |
635 |
买入 |
| 09:34:54 |
12.63 |
3 |
638 |
卖出 |
| 09:34:57 |
12.63 |
1 |
639 |
买入 |
| 09:35:03 |
12.62 |
6 |
645 |
卖出 |
| 09:35:06 |
12.58 |
21 |
666 |
卖出 |
| 09:35:09 |
12.54 |
3 |
669 |
卖出 |
| 09:35:12 |
12.55 |
12 |
681 |
买入 |
| 09:35:15 |
12.61 |
18 |
699 |
买入 |
| 09:35:18 |
12.61 |
11 |
710 |
买入 |
| 09:35:21 |
12.59 |
2 |
712 |
卖出 |
| 09:35:30 |
12.6 |
12 |
724 |
买入 |
| 09:35:33 |
12.6 |
7 |
731 |
卖出 |
| 09:35:36 |
12.6 |
3 |
734 |
卖出 |
| 09:35:42 |
12.61 |
10 |
744 |
买入 |
| 09:35:45 |
12.61 |
12 |
756 |
卖出 |
| 09:35:48 |
12.61 |
5 |
761 |
卖出 |
| 09:35:51 |
12.61 |
1 |
762 |
卖出 |
| 09:36:00 |
12.61 |
3 |
765 |
卖出 |
| 09:36:06 |
12.61 |
1 |
766 |
卖出 |
| 09:36:09 |
12.61 |
10 |
776 |
买入 |
| 09:36:18 |
12.64 |
3 |
779 |
买入 |
| 09:36:24 |
12.66 |
5 |
784 |
买入 |
| 09:36:30 |
12.65 |
2 |
786 |
卖出 |
| 09:36:36 |
12.66 |
2 |
788 |
买入 |
| 09:36:39 |
12.66 |
41 |
829 |
卖出 |
| 09:36:42 |
12.65 |
9 |
838 |
卖出 |
| 09:36:48 |
12.65 |
1 |
839 |
卖出 |
| 09:36:51 |
12.65 |
3 |
842 |
卖出 |
| 09:36:54 |
12.66 |
18 |
860 |
买入 |
| 09:36:57 |
12.66 |
7 |
867 |
卖出 |
| 09:37:00 |
12.65 |
1 |
868 |
卖出 |
| 09:37:03 |
12.65 |
2 |
870 |
卖出 |
| 09:37:06 |
12.65 |
1 |
871 |
卖出 |
| 09:37:30 |
12.64 |
5 |
876 |
卖出 |
| 09:37:33 |
12.64 |
7 |
883 |
卖出 |
| 09:37:36 |
12.64 |
1 |
884 |
卖出 |
| 09:37:39 |
12.63 |
6 |
890 |
卖出 |
| 09:37:42 |
12.63 |
7 |
897 |
卖出 |
| 09:37:45 |
12.64 |
6 |
903 |
买入 |
| 09:37:51 |
12.63 |
2 |
905 |
卖出 |
| 09:37:54 |
12.63 |
11 |
916 |
卖出 |
| 09:38:18 |
12.61 |
2 |
918 |
卖出 |
| 09:38:27 |
12.61 |
1 |
919 |
卖出 |
| 09:38:36 |
12.61 |
1 |
920 |
卖出 |
| 09:38:39 |
12.61 |
20 |
940 |
卖出 |
| 09:38:42 |
12.58 |
1 |
941 |
卖出 |
| 09:38:51 |
12.58 |
1 |
942 |
卖出 |
| 09:39:09 |
12.58 |
4 |
946 |
卖出 |
| 09:39:12 |
12.57 |
6 |
952 |
卖出 |
| 09:39:15 |
12.58 |
4 |
956 |
买入 |
| 09:39:18 |
12.57 |
1 |
957 |
买入 |
| 09:39:24 |
12.56 |
5 |
962 |
买入 |
| 09:39:36 |
12.58 |
3 |
965 |
买入 |
| 09:40:00 |
12.58 |
1 |
966 |
卖出 |
| 09:40:06 |
12.6 |
29 |
995 |
买入 |
| 09:40:09 |
12.6 |
5 |
1000 |
卖出 |
| 09:40:12 |
12.6 |
1 |
1001 |
卖出 |
| 09:40:15 |
12.6 |
4 |
1005 |
卖出 |
| 09:40:18 |
12.6 |
1 |
1006 |
卖出 |
| 09:40:21 |
12.6 |
3 |
1009 |
买入 |
| 09:40:39 |
12.6 |
2 |
1011 |
买入 |
| 09:40:42 |
12.6 |
1 |
1012 |
买入 |
| 09:40:48 |
12.6 |
4 |
1016 |
卖出 |
| 09:40:51 |
12.6 |
3 |
1019 |
卖出 |
| 09:40:54 |
12.6 |
7 |
1026 |
卖出 |
| 09:41:12 |
12.59 |
4 |
1030 |
卖出 |
| 09:41:15 |
12.59 |
1 |
1031 |
卖出 |
| 09:41:18 |
12.58 |
3 |
1034 |
卖出 |
| 09:41:36 |
12.58 |
8 |
1042 |
卖出 |
| 09:41:42 |
12.58 |
8 |
1050 |
买入 |
| 09:41:45 |
12.58 |
3 |
1053 |
卖出 |
| 09:41:48 |
12.58 |
5 |
1058 |
卖出 |
| 09:41:51 |
12.58 |
13 |
1071 |
卖出 |
| 09:41:54 |
12.58 |
9 |
1080 |
卖出 |
| 09:41:57 |
12.56 |
11 |
1091 |
卖出 |
| 09:42:00 |
12.58 |
5 |
1096 |
买入 |
| 09:42:09 |
12.56 |
1 |
1097 |
卖出 |
| 09:42:12 |
12.56 |
1 |
1098 |
卖出 |
| 09:42:15 |
12.56 |
4 |
1102 |
卖出 |
| 09:42:18 |
12.55 |
58 |
1160 |
卖出 |
| 09:42:39 |
12.56 |
3 |
1163 |
买入 |
| 09:42:45 |
12.54 |
30 |
1193 |
卖出 |
| 09:42:51 |
12.54 |
1 |
1194 |
买入 |
| 09:42:54 |
12.54 |
11 |
1205 |
买入 |
| 09:42:57 |
12.54 |
1 |
1206 |
买入 |
| 09:43:00 |
12.54 |
1 |
1207 |
买入 |
| 09:43:03 |
12.54 |
2 |
1209 |
买入 |
| 09:43:18 |
12.52 |
3 |
1212 |
卖出 |
| 09:43:30 |
12.54 |
134 |
1346 |
买入 |
| 09:43:45 |
12.54 |
2 |
1348 |
买入 |
| 09:43:48 |
12.52 |
31 |
1379 |
卖出 |
| 09:43:51 |
12.54 |
43 |
1422 |
买入 |
| 09:43:54 |
12.54 |
1 |
1423 |
买入 |
| 09:43:57 |
12.55 |
4 |
1427 |
买入 |
| 09:44:00 |
12.55 |
72 |
1499 |
买入 |
| 09:44:03 |
12.55 |
8 |
1507 |
卖出 |
| 09:44:06 |
12.56 |
6 |
1513 |
卖出 |
| 09:44:18 |
12.56 |
1 |
1514 |
买入 |
| 09:44:57 |
12.6 |
1 |
1515 |
买入 |
| 09:45:00 |
12.6 |
30 |
1545 |
买入 |
| 09:45:06 |
12.6 |
2 |
1547 |
卖出 |
| 09:45:18 |
12.6 |
1 |
1548 |
卖出 |
| 09:45:48 |
12.6 |
1 |
1549 |
卖出 |
| 09:45:51 |
12.6 |
6 |
1555 |
卖出 |
| 09:45:54 |
12.6 |
3 |
1558 |
买入 |
| 09:46:03 |
12.6 |
1 |
1559 |
卖出 |
| 09:46:06 |
12.62 |
2 |
1561 |
买入 |
| 09:46:09 |
12.62 |
5 |
1566 |
买入 |
| 09:46:27 |
12.63 |
3 |
1569 |
买入 |
| 09:46:48 |
12.63 |
2 |
1571 |
卖出 |
| 09:46:51 |
12.62 |
1 |
1572 |
卖出 |
| 09:46:54 |
12.62 |
1 |
1573 |
卖出 |
| 09:46:57 |
12.65 |
2 |
1575 |
买入 |
| 09:47:24 |
12.62 |
43 |
1618 |
卖出 |
| 09:47:39 |
12.65 |
1 |
1619 |
买入 |
| 09:47:54 |
12.52 |
301 |
1920 |
卖出 |
| 09:47:57 |
12.63 |
10 |
1930 |
买入 |
| 09:48:00 |
12.64 |
44 |
1974 |
买入 |
| 09:48:03 |
12.63 |
5 |
1979 |
卖出 |
| 09:48:06 |
12.62 |
22 |
2001 |
买入 |
| 09:48:33 |
12.57 |
1 |
2002 |
卖出 |
| 09:48:36 |
12.57 |
3 |
2005 |
卖出 |
| 09:48:42 |
12.57 |
1 |
2006 |
卖出 |
| 09:48:45 |
12.57 |
1 |
2007 |
卖出 |
| 09:48:48 |
12.57 |
3 |
2010 |
卖出 |
| 09:48:51 |
12.57 |
6 |
2016 |
卖出 |
| 09:48:54 |
12.55 |
3 |
2019 |
卖出 |
| 09:49:09 |
12.61 |
10 |
2029 |
买入 |
| 09:49:42 |
12.6 |
2 |
2031 |
卖出 |
| 09:49:45 |
12.6 |
8 |
2039 |
卖出 |
| 09:50:12 |
12.61 |
7 |
2046 |
买入 |
| 09:50:15 |
12.61 |
9 |
2055 |
买入 |
| 09:50:27 |
12.6 |
1 |
2056 |
卖出 |
| 09:50:30 |
12.6 |
1 |
2057 |
卖出 |
| 09:50:33 |
12.6 |
1 |
2058 |
卖出 |
| 09:50:57 |
12.61 |
3 |
2061 |
买入 |
| 09:51:00 |
12.59 |
1 |
2062 |
卖出 |
| 09:51:03 |
12.59 |
1 |
2063 |
卖出 |
| 09:51:06 |
12.58 |
1 |
2064 |
卖出 |
| 09:51:21 |
12.58 |
6 |
2070 |
卖出 |
| 09:51:24 |
12.58 |
102 |
2172 |
卖出 |
| 09:51:27 |
12.55 |
1 |
2173 |
卖出 |
| 09:53:00 |
12.55 |
1 |
2174 |
卖出 |
| 09:53:27 |
12.55 |
1 |
2175 |
卖出 |
| 09:53:30 |
12.56 |
30 |
2205 |
买入 |
| 09:53:36 |
12.52 |
1 |
2206 |
卖出 |
| 09:53:48 |
12.52 |
2 |
2208 |
卖出 |
| 09:53:51 |
12.52 |
17 |
2225 |
卖出 |
| 09:53:54 |
12.52 |
5 |
2230 |
卖出 |
| 09:53:57 |
12.51 |
7 |
2237 |
卖出 |
| 09:54:03 |
12.51 |
6 |
2243 |
卖出 |
| 09:54:51 |
12.51 |
1 |
2244 |
卖出 |
| 09:54:54 |
12.51 |
1 |
2245 |
卖出 |
| 09:54:57 |
12.51 |
2 |
2247 |
卖出 |
| 09:55:00 |
12.51 |
7 |
2254 |
卖出 |
| 09:55:03 |
12.51 |
2 |
2256 |
卖出 |
| 09:55:06 |
12.49 |
21 |
2277 |
卖出 |
| 09:55:09 |
12.49 |
4 |
2281 |
卖出 |
| 09:55:15 |
12.5 |
1 |
2282 |
买入 |
| 09:55:24 |
12.5 |
2 |
2284 |
买入 |
| 09:55:45 |
12.5 |
11 |
2295 |
买入 |
| 09:56:03 |
12.49 |
1 |
2296 |
卖出 |
| 09:56:09 |
12.51 |
1 |
2297 |
买入 |
| 09:56:12 |
12.51 |
12 |
2309 |
买入 |
| 09:56:27 |
12.53 |
131 |
2440 |
买入 |
| 09:56:30 |
12.51 |
7 |
2447 |
卖出 |
| 09:56:33 |
12.51 |
4 |
2451 |
卖出 |
| 09:56:36 |
12.51 |
1 |
2452 |
卖出 |
| 09:56:48 |
12.51 |
1 |
2453 |
卖出 |
| 09:56:51 |
12.52 |
1 |
2454 |
买入 |
| 09:56:57 |
12.53 |
1 |
2455 |
卖出 |
| 09:57:00 |
12.54 |
1 |
2456 |
买入 |
| 09:57:03 |
12.54 |
1 |
2457 |
卖出 |
| 09:57:06 |
12.53 |
1 |
2458 |
卖出 |
| 09:57:21 |
12.54 |
10 |
2468 |
买入 |
| 09:57:24 |
12.54 |
3 |
2471 |
买入 |
| 09:57:39 |
12.54 |
3 |
2474 |
买入 |
| 09:57:42 |
12.54 |
1 |
2475 |
卖出 |
| 09:57:45 |
12.56 |
6 |
2481 |
买入 |
| 09:57:48 |
12.56 |
6 |
2487 |
卖出 |
| 09:57:51 |
12.56 |
2 |
2489 |
买入 |
| 09:57:54 |
12.56 |
1 |
2490 |
买入 |
| 09:57:57 |
12.57 |
5 |
2495 |
买入 |
| 09:58:09 |
12.62 |
4 |
2499 |
买入 |
| 09:58:18 |
12.56 |
1 |
2500 |
卖出 |
| 09:58:21 |
12.56 |
1 |
2501 |
卖出 |
| 09:58:42 |
12.57 |
1 |
2502 |
买入 |
| 09:59:33 |
12.57 |
9 |
2511 |
卖出 |
| 10:00:06 |
12.57 |
1 |
2512 |
卖出 |
| 10:00:27 |
12.62 |
37 |
2549 |
买入 |
| 10:01:03 |
12.62 |
1 |
2550 |
买入 |
| 10:01:06 |
12.62 |
12 |
2562 |
买入 |
| 10:01:09 |
12.62 |
5 |
2567 |
卖出 |
| 10:01:12 |
12.62 |
1 |
2568 |
卖出 |
| 10:01:18 |
12.67 |
39 |
2607 |
买入 |
| 10:01:21 |
12.62 |
2 |
2609 |
卖出 |
| 10:01:36 |
12.66 |
1 |
2610 |
买入 |
| 10:01:39 |
12.66 |
12 |
2622 |
卖出 |
| 10:01:42 |
12.66 |
32 |
2654 |
卖出 |
| 10:02:03 |
12.66 |
3 |
2657 |
买入 |
| 10:02:18 |
12.63 |
2 |
2659 |
卖出 |
| 10:02:21 |
12.63 |
1 |
2660 |
卖出 |
| 10:02:27 |
12.61 |
1 |
2661 |
卖出 |
| 10:02:30 |
12.63 |
3 |
2664 |
买入 |
| 10:02:36 |
12.63 |
4 |
2668 |
买入 |
| 10:02:39 |
12.63 |
1 |
2669 |
卖出 |
| 10:02:42 |
12.63 |
1 |
2670 |
卖出 |
| 10:02:48 |
12.63 |
4 |
2674 |
卖出 |
| 10:03:03 |
12.61 |
1 |
2675 |
卖出 |
| 10:03:15 |
12.61 |
1 |
2676 |
卖出 |
| 10:03:33 |
12.62 |
3 |
2679 |
卖出 |
| 10:03:42 |
12.61 |
3 |
2682 |
卖出 |
| 10:04:03 |
12.62 |
1 |
2683 |
买入 |
| 10:04:09 |
12.62 |
4 |
2687 |
买入 |
| 10:04:12 |
12.61 |
1 |
2688 |
卖出 |
| 10:04:39 |
12.61 |
8 |
2696 |
卖出 |
| 10:04:42 |
12.61 |
28 |
2724 |
卖出 |
| 10:04:48 |
12.62 |
2 |
2726 |
卖出 |
| 10:05:30 |
12.62 |
2 |
2728 |
买入 |
| 10:05:42 |
12.61 |
36 |
2764 |
卖出 |
| 10:05:45 |
12.62 |
1 |
2765 |
买入 |
| 10:05:54 |
12.62 |
5 |
2770 |
卖出 |