康斯特[300445]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:48 |
10.04 |
1 |
1 |
集合竞价 |
| 09:24:33 |
10.02 |
1 |
1 |
集合竞价 |
| 09:24:42 |
10 |
1 |
1 |
集合竞价 |
| 09:25:00 |
10 |
12 |
12 |
集合竞价 |
| 09:25:03 |
10 |
12 |
24 |
买入 |
| 09:30:03 |
10 |
5 |
29 |
买入 |
| 09:30:09 |
9.98 |
9 |
38 |
卖出 |
| 09:30:12 |
9.98 |
5 |
43 |
卖出 |
| 09:30:15 |
10 |
3 |
46 |
买入 |
| 09:30:18 |
10 |
1 |
47 |
买入 |
| 09:30:21 |
10 |
1 |
48 |
买入 |
| 09:30:24 |
9.98 |
5 |
53 |
卖出 |
| 09:30:27 |
10 |
2 |
55 |
买入 |
| 09:30:33 |
10 |
2 |
57 |
买入 |
| 09:30:42 |
9.97 |
10 |
67 |
卖出 |
| 09:30:51 |
9.98 |
1 |
68 |
卖出 |
| 09:30:54 |
9.97 |
9 |
77 |
卖出 |
| 09:31:00 |
9.96 |
91 |
168 |
卖出 |
| 09:31:09 |
9.95 |
50 |
218 |
卖出 |
| 09:31:36 |
9.93 |
17 |
235 |
买入 |
| 09:31:42 |
9.93 |
1 |
236 |
买入 |
| 09:31:54 |
9.94 |
2 |
238 |
买入 |
| 09:32:09 |
9.94 |
6 |
244 |
买入 |
| 09:32:12 |
9.95 |
13 |
257 |
买入 |
| 09:32:15 |
9.95 |
3 |
260 |
买入 |
| 09:32:21 |
9.95 |
2 |
262 |
买入 |
| 09:32:36 |
9.99 |
10 |
272 |
买入 |
| 09:32:57 |
9.96 |
1 |
273 |
卖出 |
| 09:33:00 |
9.95 |
3 |
276 |
卖出 |
| 09:33:09 |
9.96 |
28 |
304 |
卖出 |
| 09:33:12 |
9.98 |
63 |
367 |
买入 |
| 09:33:15 |
9.98 |
8 |
375 |
卖出 |
| 09:33:18 |
9.98 |
7 |
382 |
卖出 |
| 09:33:24 |
9.99 |
2 |
384 |
买入 |
| 09:33:27 |
9.98 |
45 |
429 |
卖出 |
| 09:33:36 |
10 |
8 |
437 |
买入 |
| 09:33:48 |
10 |
1 |
438 |
买入 |
| 09:33:57 |
10 |
2 |
440 |
买入 |
| 09:34:00 |
10 |
3 |
443 |
买入 |
| 09:34:03 |
10 |
8 |
451 |
买入 |
| 09:34:06 |
10 |
119 |
570 |
买入 |
| 09:34:48 |
10.05 |
1 |
571 |
卖出 |
| 09:34:57 |
10.1 |
127 |
698 |
买入 |
| 09:35:09 |
10.11 |
7 |
705 |
买入 |
| 09:35:27 |
10.11 |
166 |
871 |
买入 |
| 09:35:30 |
10.11 |
26 |
897 |
卖出 |
| 09:35:39 |
10.11 |
2 |
899 |
卖出 |
| 09:35:42 |
10.12 |
11 |
910 |
买入 |
| 09:35:45 |
10.13 |
14 |
924 |
买入 |
| 09:35:48 |
10.13 |
2 |
926 |
卖出 |
| 09:36:06 |
10.14 |
3 |
929 |
买入 |
| 09:36:15 |
10.18 |
12 |
941 |
买入 |
| 09:36:18 |
10.13 |
233 |
1174 |
卖出 |
| 09:36:21 |
10.12 |
6 |
1180 |
卖出 |
| 09:36:24 |
10.15 |
36 |
1216 |
买入 |
| 09:36:30 |
10.15 |
3 |
1219 |
卖出 |
| 09:36:54 |
10.15 |
3 |
1222 |
卖出 |
| 09:36:57 |
10.15 |
56 |
1278 |
卖出 |
| 09:37:00 |
10.14 |
1 |
1279 |
卖出 |
| 09:37:21 |
10.14 |
1 |
1280 |
买入 |
| 09:37:27 |
10.13 |
39 |
1319 |
买入 |
| 09:37:33 |
10.12 |
3 |
1322 |
卖出 |
| 09:37:42 |
10.12 |
1 |
1323 |
卖出 |
| 09:38:00 |
10.16 |
1 |
1324 |
买入 |
| 09:38:30 |
10.15 |
5 |
1329 |
卖出 |
| 09:38:33 |
10.15 |
3 |
1332 |
买入 |
| 09:38:42 |
10.15 |
10 |
1342 |
买入 |
| 09:38:51 |
10.15 |
17 |
1359 |
买入 |
| 09:39:45 |
10.15 |
10 |
1369 |
买入 |
| 09:40:12 |
10.15 |
20 |
1389 |
买入 |
| 09:41:09 |
10.11 |
10 |
1399 |
卖出 |
| 09:41:12 |
10.1 |
1 |
1400 |
卖出 |
| 09:41:33 |
10.12 |
1 |
1401 |
买入 |
| 09:41:45 |
10.1 |
3 |
1404 |
卖出 |
| 09:41:48 |
10.06 |
1 |
1405 |
卖出 |
| 09:42:09 |
10.1 |
1 |
1406 |
买入 |
| 09:44:12 |
10.1 |
16 |
1422 |
买入 |
| 09:44:15 |
10.1 |
2 |
1424 |
买入 |
| 09:44:18 |
10.1 |
1 |
1425 |
买入 |
| 09:44:21 |
10.1 |
4 |
1429 |
买入 |
| 09:44:30 |
10.11 |
4 |
1433 |
卖出 |
| 09:46:48 |
10.09 |
28 |
1461 |
卖出 |
| 09:47:00 |
10.11 |
3 |
1464 |
买入 |
| 09:47:06 |
10.11 |
1 |
1465 |
买入 |
| 09:47:09 |
10.11 |
3 |
1468 |
买入 |
| 09:47:18 |
10.11 |
4 |
1472 |
买入 |
| 09:47:21 |
10.13 |
5 |
1477 |
买入 |
| 09:47:30 |
10.11 |
3 |
1480 |
卖出 |
| 09:48:03 |
10.11 |
36 |
1516 |
卖出 |
| 09:48:06 |
10.11 |
4 |
1520 |
买入 |
| 09:48:09 |
10.11 |
2 |
1522 |
买入 |
| 09:48:33 |
10.11 |
5 |
1527 |
买入 |
| 09:48:45 |
10.1 |
1 |
1528 |
卖出 |
| 09:48:57 |
10.1 |
30 |
1558 |
买入 |
| 09:49:03 |
10.1 |
5 |
1563 |
买入 |
| 09:49:09 |
10.13 |
5 |
1568 |
买入 |
| 09:49:12 |
10.1 |
26 |
1594 |
卖出 |
| 09:49:15 |
10.12 |
2 |
1596 |
买入 |
| 09:49:57 |
10.14 |
1 |
1597 |
买入 |
| 09:50:06 |
10.14 |
2 |
1599 |
买入 |
| 09:50:09 |
10.14 |
3 |
1602 |
买入 |
| 09:50:21 |
10.14 |
3 |
1605 |
买入 |
| 09:50:33 |
10.15 |
51 |
1656 |
买入 |
| 09:50:36 |
10.15 |
1 |
1657 |
买入 |
| 09:50:39 |
10.15 |
13 |
1670 |
买入 |
| 09:50:54 |
10.14 |
1 |
1671 |
卖出 |
| 09:51:06 |
10.14 |
3 |
1674 |
买入 |
| 09:51:12 |
10.15 |
6 |
1680 |
买入 |
| 09:51:27 |
10.15 |
28 |
1708 |
买入 |
| 09:51:33 |
10.15 |
16 |
1724 |
买入 |
| 09:51:36 |
10.15 |
4 |
1728 |
买入 |
| 09:51:39 |
10.15 |
5 |
1733 |
买入 |
| 09:52:00 |
10.14 |
8 |
1741 |
买入 |
| 09:52:09 |
10.14 |
2 |
1743 |
买入 |
| 09:52:12 |
10.17 |
10 |
1753 |
买入 |
| 09:52:15 |
10.17 |
1 |
1754 |
买入 |
| 09:52:21 |
10.17 |
28 |
1782 |
买入 |
| 09:52:30 |
10.16 |
3 |
1785 |
卖出 |
| 09:53:00 |
10.17 |
2 |
1787 |
买入 |
| 09:53:06 |
10.18 |
2 |
1789 |
买入 |
| 09:53:09 |
10.17 |
7 |
1796 |
卖出 |
| 09:53:15 |
10.18 |
12 |
1808 |
买入 |
| 09:53:18 |
10.18 |
13 |
1821 |
买入 |
| 09:53:27 |
10.18 |
34 |
1855 |
卖出 |
| 09:53:30 |
10.18 |
1 |
1856 |
买入 |
| 09:53:36 |
10.18 |
12 |
1868 |
买入 |
| 09:53:45 |
10.18 |
3 |
1871 |
买入 |
| 09:54:00 |
10.17 |
3 |
1874 |
卖出 |
| 09:54:03 |
10.17 |
7 |
1881 |
买入 |
| 09:54:21 |
10.18 |
4 |
1885 |
买入 |
| 09:54:27 |
10.18 |
6 |
1891 |
买入 |
| 09:54:33 |
10.18 |
1 |
1892 |
买入 |
| 09:55:15 |
10.18 |
14 |
1906 |
买入 |
| 09:55:18 |
10.18 |
1 |
1907 |
买入 |
| 09:55:21 |
10.18 |
4 |
1911 |
买入 |
| 09:56:30 |
10.19 |
4 |
1915 |
买入 |
| 09:56:57 |
10.19 |
2 |
1917 |
买入 |
| 09:57:36 |
10.19 |
3 |
1920 |
买入 |
| 09:57:39 |
10.19 |
1 |
1921 |
买入 |
| 09:58:06 |
10.18 |
1 |
1922 |
卖出 |
| 09:58:09 |
10.18 |
1 |
1923 |
买入 |
| 09:58:15 |
10.18 |
5 |
1928 |
买入 |
| 10:00:39 |
10.17 |
2 |
1930 |
卖出 |
| 10:00:57 |
10.16 |
10 |
1940 |
卖出 |
| 10:01:00 |
10.16 |
1 |
1941 |
卖出 |
| 10:01:51 |
10.17 |
1 |
1942 |
卖出 |
| 10:01:57 |
10.18 |
58 |
2000 |
买入 |
| 10:02:03 |
10.18 |
2 |
2002 |
买入 |
| 10:02:12 |
10.19 |
2 |
2004 |
买入 |
| 10:02:36 |
10.18 |
2 |
2006 |
卖出 |
| 10:02:39 |
10.19 |
22 |
2028 |
买入 |
| 10:03:36 |
10.17 |
1 |
2029 |
卖出 |
| 10:03:54 |
10.17 |
3 |
2032 |
卖出 |
| 10:06:15 |
10.17 |
25 |
2057 |
买入 |
| 10:06:18 |
10.15 |
1 |
2058 |
卖出 |
| 10:06:24 |
10.18 |
4 |
2062 |
买入 |
| 10:06:57 |
10.18 |
2 |
2064 |
买入 |
| 10:07:24 |
10.17 |
1 |
2065 |
卖出 |
| 10:09:15 |
10.16 |
5 |
2070 |
卖出 |
| 10:09:30 |
10.17 |
4 |
2074 |
卖出 |
| 10:09:45 |
10.17 |
1 |
2075 |
卖出 |
| 10:09:51 |
10.16 |
25 |
2100 |
卖出 |
| 10:10:27 |
10.18 |
11 |
2111 |
买入 |
| 10:11:06 |
10.18 |
5 |
2116 |
买入 |
| 10:13:21 |
10.19 |
1 |
2117 |
买入 |
| 10:13:54 |
10.18 |
33 |
2150 |
卖出 |
| 10:13:57 |
10.17 |
1 |
2151 |
卖出 |
| 10:14:24 |
10.17 |
19 |
2170 |
卖出 |
| 10:15:54 |
10.18 |
20 |
2190 |
买入 |
| 10:16:00 |
10.18 |
11 |
2201 |
买入 |
| 10:16:06 |
10.19 |
17 |
2218 |
买入 |
| 10:17:42 |
10.18 |
9 |
2227 |
卖出 |
| 10:18:33 |
10.18 |
5 |
2232 |
卖出 |
| 10:21:12 |
10.17 |
2 |
2234 |
卖出 |
| 10:21:15 |
10.17 |
30 |
2264 |
卖出 |
| 10:21:21 |
10.16 |
10 |
2274 |
卖出 |
| 10:21:24 |
10.16 |
2 |
2276 |
卖出 |
| 10:21:27 |
10.15 |
14 |
2290 |
卖出 |
| 10:22:30 |
10.14 |
2 |
2292 |
卖出 |
| 10:23:15 |
10.11 |
50 |
2342 |
卖出 |
| 10:24:36 |
10.1 |
20 |
2362 |
卖出 |
| 10:25:00 |
10.1 |
10 |
2372 |
卖出 |
| 10:25:15 |
10.14 |
6 |
2378 |
买入 |
| 10:25:48 |
10.14 |
5 |
2383 |
买入 |
| 10:26:12 |
10.12 |
12 |
2395 |
买入 |
| 10:26:21 |
10.12 |
1 |
2396 |
买入 |
| 10:27:15 |
10.14 |
1 |
2397 |
买入 |
| 10:28:48 |
10.14 |
99 |
2496 |
买入 |
| 10:29:51 |
10.14 |
1 |
2497 |
买入 |
| 10:31:06 |
10.13 |
2 |
2499 |
卖出 |
| 10:31:57 |
10.14 |
6 |
2505 |
买入 |
| 10:34:51 |
10.14 |
1 |
2506 |
买入 |
| 10:35:18 |
10.14 |
1 |
2507 |
买入 |
| 10:36:30 |
10.13 |
6 |
2513 |
卖出 |
| 10:36:33 |
10.12 |
1 |
2514 |
卖出 |
| 10:37:09 |
10.12 |
8 |
2522 |
卖出 |
| 10:39:15 |
10.12 |
1 |
2523 |
买入 |
| 10:40:54 |
10.12 |
1 |
2524 |
买入 |
| 10:41:06 |
10.12 |
30 |
2554 |
买入 |
| 10:41:09 |
10.13 |
3 |
2557 |
买入 |
| 10:41:21 |
10.13 |
1 |
2558 |
买入 |
| 10:41:24 |
10.13 |
1 |
2559 |
买入 |
| 10:41:33 |
10.13 |
1 |
2560 |
买入 |
| 10:41:57 |
10.13 |
1 |
2561 |
买入 |
| 10:42:06 |
10.13 |
1 |
2562 |
买入 |
| 10:42:15 |
10.13 |
10 |
2572 |
买入 |
| 10:42:21 |
10.14 |
7 |
2579 |
买入 |
| 10:42:24 |
10.14 |
1 |
2580 |
买入 |
| 10:42:27 |
10.14 |
1 |
2581 |
买入 |
| 10:42:36 |
10.14 |
2 |
2583 |
买入 |
| 10:42:51 |
10.14 |
1 |
2584 |
买入 |
| 10:43:51 |
10.14 |
3 |
2587 |
买入 |
| 10:45:57 |
10.16 |
1 |
2588 |
买入 |
| 10:46:45 |
10.15 |
5 |
2593 |
卖出 |
| 10:49:09 |
10.16 |
4 |
2597 |
买入 |
| 10:49:27 |
10.17 |
10 |
2607 |
买入 |
| 10:49:57 |
10.17 |
1 |
2608 |
卖出 |
| 10:50:00 |
10.17 |
1 |
2609 |
买入 |
| 10:50:03 |
10.17 |
3 |
2612 |
买入 |
| 10:50:06 |
10.18 |
1 |
2613 |
买入 |
| 10:50:09 |
10.18 |
72 |
2685 |
买入 |
| 10:51:12 |
10.19 |
1 |
2686 |
买入 |
| 10:51:39 |
10.19 |
1 |
2687 |
买入 |
| 10:51:45 |
10.19 |
15 |
2702 |
买入 |
| 10:51:51 |
10.21 |
137 |
2839 |
买入 |
| 10:51:54 |
10.21 |
16 |
2855 |
买入 |
| 10:52:09 |
10.2 |
14 |
2869 |
卖出 |
| 10:53:33 |
10.19 |
16 |
2885 |
卖出 |
| 10:53:36 |
10.19 |
1 |
2886 |
卖出 |
| 10:56:36 |
10.19 |
1 |
2887 |
卖出 |
| 10:56:48 |
10.2 |
3 |
2890 |
买入 |
| 10:56:51 |
10.2 |
1 |
2891 |
买入 |
| 10:57:21 |
10.2 |
1 |
2892 |
买入 |
| 10:58:00 |
10.19 |
7 |
2899 |
卖出 |
| 10:58:15 |
10.2 |
16 |
2915 |
买入 |
| 10:58:24 |
10.19 |
1 |
2916 |
买入 |
| 10:58:27 |
10.19 |
1 |
2917 |
买入 |
| 10:59:15 |
10.19 |
1 |
2918 |
买入 |
| 10:59:24 |
10.19 |
5 |
2923 |
卖出 |
| 11:00:03 |
10.2 |
17 |
2940 |
买入 |
| 11:00:06 |
10.2 |
1 |
2941 |
买入 |
| 11:00:21 |
10.19 |
5 |
2946 |
卖出 |
| 11:00:42 |
10.2 |
1 |
2947 |
买入 |
| 11:01:42 |
10.2 |
2 |
2949 |
买入 |
| 11:02:00 |
10.2 |
10 |
2959 |
卖出 |
| 11:02:12 |
10.21 |
1 |
2960 |
买入 |
| 11:02:18 |
10.21 |
1 |
2961 |
买入 |
| 11:02:30 |
10.21 |
50 |
3011 |
买入 |
| 11:02:36 |
10.21 |
1 |
3012 |
买入 |
| 11:02:39 |
10.21 |
1 |
3013 |
买入 |
| 11:02:42 |
10.21 |
2 |
3015 |
买入 |
| 11:02:45 |
10.21 |
2 |
3017 |
买入 |
| 11:02:48 |
10.21 |
1 |
3018 |
买入 |
| 11:03:27 |
10.2 |
29 |
3047 |
卖出 |
| 11:04:03 |
10.2 |
5 |
3052 |
买入 |
| 11:04:06 |
10.21 |
24 |
3076 |
买入 |
| 11:04:12 |
10.22 |
2 |
3078 |
买入 |
| 11:04:15 |
10.22 |
4 |
3082 |
买入 |
| 11:04:27 |
10.22 |
1 |
3083 |
买入 |
| 11:04:36 |
10.22 |
1 |
3084 |
买入 |
| 11:04:45 |
10.21 |
21 |
3105 |
卖出 |
| 11:08:00 |
10.11 |
246 |
3351 |
卖出 |
| 11:08:03 |
10.22 |
1 |
3352 |
买入 |
| 11:08:06 |
10.22 |
2 |
3354 |
买入 |
| 11:08:48 |
10.23 |
1 |
3355 |
买入 |
| 11:08:57 |
10.24 |
4 |
3359 |
买入 |
| 11:09:39 |
10.23 |
2 |
3361 |
卖出 |
| 11:10:45 |
10.24 |
6 |
3367 |
买入 |
| 11:11:18 |
10.24 |
1 |
3368 |
买入 |
| 11:11:42 |
10.24 |
4 |
3372 |
买入 |
| 11:12:36 |
10.24 |
5 |
3377 |
买入 |
| 11:13:42 |
10.24 |
1 |
3378 |
买入 |
| 11:14:42 |
10.24 |
1 |
3379 |
买入 |
| 11:15:24 |
10.23 |
3 |
3382 |
卖出 |
| 11:15:27 |
10.24 |
60 |
3442 |
买入 |
| 11:15:39 |
10.24 |
1 |
3443 |
买入 |
| 11:16:42 |
10.24 |
1 |
3444 |
买入 |
| 11:17:42 |
10.24 |
1 |
3445 |
买入 |
| 11:17:45 |
10.24 |
1 |
3446 |
买入 |
| 11:18:33 |
10.23 |
1 |
3447 |
卖出 |
| 11:18:42 |
10.24 |
1 |
3448 |
买入 |
| 11:19:12 |
10.24 |
1 |
3449 |
买入 |
| 11:19:15 |
10.23 |
4 |
3453 |
卖出 |
| 11:20:42 |
10.24 |
1 |
3454 |
买入 |
| 11:20:57 |
10.23 |
1 |
3455 |
卖出 |
| 11:21:15 |
10.24 |
15 |
3470 |
买入 |
| 11:21:45 |
10.24 |
1 |
3471 |
买入 |
| 11:22:36 |
10.24 |
54 |
3525 |
买入 |
| 11:22:39 |
10.24 |
1 |
3526 |
买入 |
| 11:22:45 |
10.24 |
1 |
3527 |
买入 |
| 11:23:45 |
10.24 |
1 |
3528 |
买入 |
| 11:23:57 |
10.24 |
4 |
3532 |
买入 |
| 11:24:45 |
10.25 |
1 |
3533 |
买入 |
| 11:24:51 |
10.25 |
1 |
3534 |
买入 |
| 11:25:30 |
10.23 |
9 |
3543 |
卖出 |
| 11:26:45 |
10.25 |
30 |
3573 |
买入 |
| 11:26:54 |
10.27 |
16 |
3589 |
买入 |
| 11:27:27 |
10.24 |
24 |
3613 |
卖出 |
| 11:27:45 |
10.27 |
1 |
3614 |
买入 |
| 11:28:45 |
10.27 |
2 |
3616 |
买入 |