康斯特[300445]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:25:00 |
10 |
15 |
15 |
集合竞价 |
| 09:25:03 |
10 |
15 |
30 |
买入 |
| 09:30:03 |
10 |
4 |
34 |
买入 |
| 09:30:06 |
9.91 |
31 |
65 |
卖出 |
| 09:30:09 |
9.93 |
6 |
71 |
买入 |
| 09:30:12 |
9.94 |
2 |
73 |
买入 |
| 09:30:18 |
9.93 |
1 |
74 |
买入 |
| 09:30:21 |
9.92 |
9 |
83 |
卖出 |
| 09:30:24 |
9.92 |
10 |
93 |
卖出 |
| 09:30:30 |
9.91 |
15 |
108 |
卖出 |
| 09:30:33 |
9.91 |
2 |
110 |
卖出 |
| 09:30:36 |
9.82 |
12 |
122 |
卖出 |
| 09:30:42 |
9.9 |
13 |
135 |
买入 |
| 09:31:00 |
9.85 |
1 |
136 |
卖出 |
| 09:31:06 |
9.9 |
42 |
178 |
买入 |
| 09:31:12 |
9.92 |
165 |
343 |
买入 |
| 09:31:15 |
9.94 |
5 |
348 |
卖出 |
| 09:31:18 |
9.93 |
10 |
358 |
卖出 |
| 09:31:33 |
9.93 |
11 |
369 |
卖出 |
| 09:32:15 |
9.98 |
37 |
406 |
买入 |
| 09:32:18 |
9.99 |
19 |
425 |
买入 |
| 09:32:24 |
9.99 |
5 |
430 |
买入 |
| 09:32:27 |
9.99 |
5 |
435 |
买入 |
| 09:32:30 |
9.99 |
12 |
447 |
买入 |
| 09:32:33 |
9.99 |
15 |
462 |
买入 |
| 09:32:48 |
10 |
1 |
463 |
卖出 |
| 09:33:00 |
10.03 |
3 |
466 |
买入 |
| 09:33:03 |
10.03 |
17 |
483 |
买入 |
| 09:33:15 |
10.04 |
5 |
488 |
买入 |
| 09:33:27 |
10.04 |
1 |
489 |
卖出 |
| 09:33:30 |
10.01 |
5 |
494 |
卖出 |
| 09:34:21 |
10.03 |
3 |
497 |
卖出 |
| 09:34:27 |
10.01 |
9 |
506 |
卖出 |
| 09:34:39 |
10 |
3 |
509 |
卖出 |
| 09:34:57 |
10.01 |
1 |
510 |
买入 |
| 09:35:12 |
10.01 |
2 |
512 |
卖出 |
| 09:35:15 |
10.01 |
9 |
521 |
卖出 |
| 09:35:18 |
10.01 |
4 |
525 |
买入 |
| 09:35:45 |
10 |
7 |
532 |
卖出 |
| 09:35:51 |
10.01 |
10 |
542 |
买入 |
| 09:36:06 |
10 |
1 |
543 |
卖出 |
| 09:36:27 |
9.99 |
6 |
549 |
卖出 |
| 09:36:30 |
9.98 |
19 |
568 |
卖出 |
| 09:37:06 |
9.99 |
3 |
571 |
买入 |
| 09:37:12 |
9.98 |
11 |
582 |
卖出 |
| 09:37:15 |
9.98 |
1 |
583 |
买入 |
| 09:37:18 |
9.97 |
1 |
584 |
卖出 |
| 09:37:57 |
10 |
1 |
585 |
买入 |
| 09:38:03 |
10 |
1 |
586 |
买入 |
| 09:38:06 |
10 |
2 |
588 |
买入 |
| 09:38:18 |
10.03 |
3 |
591 |
买入 |
| 09:38:21 |
10 |
18 |
609 |
卖出 |
| 09:38:24 |
10 |
32 |
641 |
买入 |
| 09:38:27 |
10.02 |
1 |
642 |
买入 |
| 09:38:33 |
10.02 |
1 |
643 |
卖出 |
| 09:39:03 |
10.05 |
2 |
645 |
买入 |
| 09:39:12 |
10.05 |
2 |
647 |
买入 |
| 09:39:21 |
10.05 |
3 |
650 |
买入 |
| 09:39:27 |
10.05 |
10 |
660 |
买入 |
| 09:39:30 |
10.05 |
3 |
663 |
买入 |
| 09:39:33 |
10.05 |
5 |
668 |
买入 |
| 09:39:54 |
10.05 |
16 |
684 |
买入 |
| 09:40:51 |
10.05 |
8 |
692 |
卖出 |
| 09:41:12 |
10.04 |
8 |
700 |
卖出 |
| 09:41:15 |
10.04 |
12 |
712 |
买入 |
| 09:41:18 |
10.05 |
1 |
713 |
买入 |
| 09:41:24 |
10.05 |
1 |
714 |
买入 |
| 09:41:45 |
10.08 |
1 |
715 |
买入 |
| 09:41:48 |
10.08 |
10 |
725 |
卖出 |
| 09:43:15 |
10.08 |
2 |
727 |
卖出 |
| 09:43:18 |
10.08 |
1 |
728 |
卖出 |
| 09:43:33 |
10.08 |
6 |
734 |
卖出 |
| 09:44:12 |
10.08 |
6 |
740 |
卖出 |
| 09:44:24 |
10.02 |
24 |
764 |
卖出 |
| 09:45:15 |
10.04 |
48 |
812 |
买入 |
| 09:45:33 |
10.04 |
1 |
813 |
卖出 |
| 09:45:48 |
10.04 |
1 |
814 |
卖出 |
| 09:45:54 |
10.04 |
11 |
825 |
卖出 |
| 09:46:09 |
10.05 |
10 |
835 |
买入 |
| 09:46:18 |
10.06 |
6 |
841 |
买入 |
| 09:46:27 |
10.06 |
15 |
856 |
买入 |
| 09:46:33 |
10.06 |
24 |
880 |
买入 |
| 09:46:36 |
10.06 |
1 |
881 |
卖出 |
| 09:47:03 |
10.08 |
2 |
883 |
买入 |
| 09:47:09 |
10.05 |
76 |
959 |
卖出 |
| 09:47:51 |
10.06 |
3 |
962 |
买入 |
| 09:48:03 |
10.06 |
22 |
984 |
买入 |
| 09:49:00 |
10.08 |
1 |
985 |
卖出 |
| 09:49:03 |
10.09 |
2 |
987 |
买入 |
| 09:49:30 |
10.09 |
8 |
995 |
买入 |
| 09:50:09 |
10.1 |
1 |
996 |
卖出 |
| 09:50:12 |
10.12 |
71 |
1067 |
买入 |
| 09:50:15 |
10.12 |
5 |
1072 |
卖出 |
| 09:50:18 |
10.13 |
2 |
1074 |
买入 |
| 09:50:33 |
10.12 |
11 |
1085 |
卖出 |
| 09:50:48 |
10.12 |
8 |
1093 |
买入 |
| 09:50:54 |
10.12 |
20 |
1113 |
卖出 |
| 09:51:00 |
10.12 |
113 |
1226 |
卖出 |
| 09:51:03 |
10.12 |
3 |
1229 |
卖出 |
| 09:51:06 |
10.1 |
1 |
1230 |
卖出 |
| 09:51:09 |
10.09 |
2 |
1232 |
卖出 |
| 09:51:12 |
10.08 |
1 |
1233 |
卖出 |
| 09:52:12 |
10.08 |
120 |
1353 |
卖出 |
| 09:52:39 |
10.12 |
1 |
1354 |
买入 |
| 09:52:48 |
10.12 |
26 |
1380 |
买入 |
| 09:53:03 |
10.12 |
1 |
1381 |
买入 |
| 09:53:06 |
10.12 |
1 |
1382 |
买入 |
| 09:53:09 |
10.12 |
6 |
1388 |
买入 |
| 09:53:18 |
10.14 |
10 |
1398 |
买入 |
| 09:53:21 |
10.09 |
30 |
1428 |
卖出 |
| 09:54:15 |
10.11 |
80 |
1508 |
卖出 |
| 09:54:24 |
10.14 |
35 |
1543 |
买入 |
| 09:55:39 |
10.13 |
13 |
1556 |
卖出 |
| 09:56:24 |
10.11 |
5 |
1561 |
卖出 |
| 09:56:42 |
10.11 |
1 |
1562 |
卖出 |
| 09:56:45 |
10.11 |
1 |
1563 |
卖出 |
| 09:56:48 |
10.11 |
1 |
1564 |
卖出 |
| 09:57:36 |
10.12 |
1 |
1565 |
卖出 |
| 09:58:03 |
10.12 |
2 |
1567 |
买入 |
| 09:58:21 |
10.1 |
29 |
1596 |
卖出 |
| 09:58:30 |
10.1 |
23 |
1619 |
卖出 |
| 09:58:33 |
10.1 |
1 |
1620 |
买入 |
| 09:58:36 |
10.1 |
2 |
1622 |
买入 |
| 10:00:03 |
10.11 |
10 |
1632 |
买入 |
| 10:00:06 |
10.11 |
3 |
1635 |
买入 |
| 10:00:15 |
10.12 |
2 |
1637 |
买入 |
| 10:01:09 |
10.12 |
14 |
1651 |
买入 |
| 10:01:15 |
10.12 |
2 |
1653 |
买入 |
| 10:01:30 |
10.11 |
1 |
1654 |
卖出 |
| 10:01:33 |
10.11 |
1 |
1655 |
买入 |
| 10:02:39 |
10.11 |
5 |
1660 |
买入 |
| 10:02:57 |
10.11 |
1 |
1661 |
买入 |
| 10:03:27 |
10.1 |
105 |
1766 |
卖出 |
| 10:03:30 |
10.11 |
10 |
1776 |
买入 |
| 10:04:36 |
10.11 |
1 |
1777 |
买入 |
| 10:05:15 |
10.11 |
4 |
1781 |
买入 |
| 10:06:00 |
10.11 |
15 |
1796 |
买入 |
| 10:07:15 |
10.12 |
4 |
1800 |
买入 |
| 10:09:09 |
10.12 |
1 |
1801 |
买入 |
| 10:09:51 |
10.12 |
13 |
1814 |
卖出 |
| 10:10:00 |
10.12 |
11 |
1825 |
卖出 |
| 10:10:03 |
10.12 |
1 |
1826 |
卖出 |
| 10:10:27 |
10.13 |
1 |
1827 |
买入 |
| 10:10:30 |
10.12 |
1 |
1828 |
卖出 |
| 10:11:12 |
10.11 |
20 |
1848 |
卖出 |
| 10:11:57 |
10.11 |
8 |
1856 |
卖出 |
| 10:12:06 |
10.11 |
6 |
1862 |
卖出 |
| 10:12:24 |
10.1 |
1 |
1863 |
卖出 |
| 10:12:36 |
10.1 |
1 |
1864 |
卖出 |
| 10:13:54 |
10.08 |
2 |
1866 |
卖出 |
| 10:14:00 |
10.09 |
1 |
1867 |
买入 |
| 10:14:06 |
10.08 |
8 |
1875 |
卖出 |
| 10:15:12 |
10.08 |
1 |
1876 |
买入 |
| 10:16:12 |
10.1 |
52 |
1928 |
买入 |
| 10:17:27 |
10.06 |
50 |
1978 |
卖出 |
| 10:18:48 |
10.07 |
15 |
1993 |
卖出 |
| 10:18:54 |
10.07 |
7 |
2000 |
买入 |
| 10:19:03 |
10.07 |
12 |
2012 |
买入 |
| 10:19:12 |
10.07 |
1 |
2013 |
买入 |
| 10:20:15 |
10.07 |
24 |
2037 |
买入 |
| 10:21:48 |
10.07 |
2 |
2039 |
买入 |
| 10:21:57 |
10.07 |
108 |
2147 |
买入 |
| 10:22:00 |
10.07 |
37 |
2184 |
买入 |
| 10:22:03 |
10.1 |
2 |
2186 |
买入 |
| 10:22:09 |
10.1 |
3 |
2189 |
买入 |
| 10:23:33 |
10.09 |
13 |
2202 |
买入 |
| 10:23:45 |
10.09 |
10 |
2212 |
买入 |
| 10:23:51 |
10.09 |
10 |
2222 |
买入 |
| 10:24:15 |
10.09 |
2 |
2224 |
买入 |
| 10:24:54 |
10.09 |
18 |
2242 |
买入 |
| 10:26:27 |
10.09 |
36 |
2278 |
卖出 |
| 10:29:21 |
10.1 |
1 |
2279 |
买入 |
| 10:29:54 |
10.1 |
6 |
2285 |
买入 |
| 10:29:57 |
10.1 |
1 |
2286 |
买入 |
| 10:30:12 |
10.1 |
2 |
2288 |
买入 |
| 10:30:48 |
10.1 |
1 |
2289 |
买入 |
| 10:30:51 |
10.1 |
10 |
2299 |
买入 |
| 10:30:54 |
10.1 |
10 |
2309 |
买入 |
| 10:30:57 |
10.1 |
3 |
2312 |
买入 |
| 10:31:00 |
10.1 |
1 |
2313 |
买入 |
| 10:31:03 |
10.1 |
6 |
2319 |
买入 |
| 10:31:06 |
10.1 |
7 |
2326 |
买入 |
| 10:31:09 |
10.1 |
2 |
2328 |
买入 |
| 10:31:12 |
10.1 |
86 |
2414 |
买入 |
| 10:32:09 |
10.11 |
10 |
2424 |
买入 |
| 10:32:12 |
10.11 |
1 |
2425 |
买入 |
| 10:32:15 |
10.11 |
1 |
2426 |
买入 |
| 10:35:00 |
10.08 |
20 |
2446 |
卖出 |
| 10:37:09 |
10.09 |
9 |
2455 |
卖出 |
| 10:37:15 |
10.1 |
2 |
2457 |
买入 |
| 10:37:27 |
10.1 |
4 |
2461 |
买入 |
| 10:39:39 |
10.09 |
1 |
2462 |
卖出 |
| 10:40:09 |
10.09 |
1 |
2463 |
卖出 |
| 10:40:18 |
10.09 |
6 |
2469 |
卖出 |
| 10:40:24 |
10.09 |
9 |
2478 |
卖出 |
| 10:40:51 |
10.09 |
1 |
2479 |
买入 |
| 10:43:24 |
10.09 |
1 |
2480 |
买入 |
| 10:44:21 |
10.1 |
2 |
2482 |
买入 |
| 10:44:24 |
10.1 |
1 |
2483 |
买入 |
| 10:44:54 |
10.09 |
1 |
2484 |
买入 |
| 10:44:57 |
10.09 |
1 |
2485 |
买入 |
| 10:45:12 |
10.09 |
1 |
2486 |
买入 |
| 10:46:00 |
10.08 |
1 |
2487 |
卖出 |
| 10:46:03 |
10.08 |
24 |
2511 |
卖出 |
| 10:46:36 |
10.08 |
0 |
2511 |
卖出 |
| 10:48:51 |
10.08 |
1 |
2512 |
卖出 |
| 10:49:30 |
10.08 |
46 |
2558 |
卖出 |
| 10:51:54 |
10.09 |
7 |
2565 |
买入 |
| 10:52:12 |
10.09 |
20 |
2585 |
买入 |
| 10:52:15 |
10.09 |
2 |
2587 |
买入 |
| 10:52:18 |
10.09 |
2 |
2589 |
买入 |
| 10:52:27 |
10.09 |
1 |
2590 |
买入 |
| 10:52:33 |
10.09 |
1 |
2591 |
买入 |
| 10:53:21 |
10.09 |
4 |
2595 |
买入 |
| 10:53:27 |
10.09 |
104 |
2699 |
买入 |
| 10:53:33 |
10.09 |
9 |
2708 |
买入 |
| 10:53:36 |
10.1 |
22 |
2730 |
买入 |
| 10:53:39 |
10.1 |
2 |
2732 |
买入 |
| 10:54:06 |
10.1 |
4 |
2736 |
买入 |
| 10:54:09 |
10.1 |
4 |
2740 |
买入 |
| 10:54:12 |
10.1 |
16 |
2756 |
买入 |
| 10:54:30 |
10.11 |
161 |
2917 |
买入 |
| 10:54:33 |
10.13 |
106 |
3023 |
买入 |
| 10:54:36 |
10.13 |
24 |
3047 |
买入 |
| 10:55:06 |
10.13 |
3 |
3050 |
买入 |
| 10:55:12 |
10.13 |
4 |
3054 |
买入 |
| 10:55:18 |
10.13 |
5 |
3059 |
买入 |
| 10:55:24 |
10.13 |
3 |
3062 |
买入 |
| 10:57:09 |
10.13 |
5 |
3067 |
买入 |
| 10:58:15 |
10.13 |
10 |
3077 |
买入 |
| 10:58:21 |
10.13 |
78 |
3155 |
买入 |
| 10:58:24 |
10.13 |
22 |
3177 |
买入 |
| 10:58:39 |
10.15 |
3 |
3180 |
买入 |
| 10:58:48 |
10.16 |
17 |
3197 |
买入 |
| 10:59:12 |
10.16 |
3 |
3200 |
买入 |
| 10:59:30 |
10.16 |
3 |
3203 |
买入 |
| 10:59:39 |
10.16 |
1 |
3204 |
买入 |
| 11:00:09 |
10.16 |
1 |
3205 |
买入 |
| 11:01:12 |
10.18 |
1 |
3206 |
买入 |
| 11:01:27 |
10.18 |
1 |
3207 |
买入 |
| 11:02:09 |
10.16 |
2 |
3209 |
卖出 |
| 11:03:06 |
10.15 |
19 |
3228 |
卖出 |
| 11:03:39 |
10.14 |
14 |
3242 |
卖出 |
| 11:04:00 |
10.14 |
25 |
3267 |
卖出 |
| 11:04:30 |
10.14 |
5 |
3272 |
卖出 |
| 11:04:57 |
10.14 |
1 |
3273 |
卖出 |
| 11:05:00 |
10.14 |
2 |
3275 |
卖出 |
| 11:05:06 |
10.14 |
2 |
3277 |
卖出 |
| 11:05:09 |
10.14 |
2 |
3279 |
卖出 |
| 11:05:12 |
10.14 |
2 |
3281 |
卖出 |
| 11:05:15 |
10.14 |
2 |
3283 |
卖出 |
| 11:05:18 |
10.14 |
2 |
3285 |
卖出 |
| 11:05:21 |
10.14 |
1 |
3286 |
卖出 |
| 11:06:24 |
10.14 |
5 |
3291 |
卖出 |
| 11:06:33 |
10.14 |
1 |
3292 |
买入 |
| 11:06:45 |
10.14 |
2 |
3294 |
买入 |
| 11:07:03 |
10.14 |
1 |
3295 |
买入 |
| 11:07:30 |
10.14 |
4 |
3299 |
买入 |
| 11:07:36 |
10.14 |
4 |
3303 |
买入 |
| 11:08:03 |
10.14 |
3 |
3306 |
买入 |
| 11:08:06 |
10.15 |
5 |
3311 |
买入 |
| 11:08:12 |
10.15 |
38 |
3349 |
买入 |
| 11:08:15 |
10.15 |
6 |
3355 |
买入 |
| 11:08:39 |
10.15 |
2 |
3357 |
买入 |
| 11:08:57 |
10.15 |
2 |
3359 |
买入 |
| 11:09:09 |
10.15 |
1 |
3360 |
买入 |
| 11:11:06 |
10.14 |
1 |
3361 |
卖出 |
| 11:11:51 |
10.13 |
14 |
3375 |
卖出 |
| 11:15:09 |
10.14 |
10 |
3385 |
卖出 |
| 11:17:03 |
10.13 |
1 |
3386 |
卖出 |
| 11:17:27 |
10.13 |
2 |
3388 |
卖出 |
| 11:17:39 |
10.13 |
1 |
3389 |
卖出 |
| 11:18:03 |
10.13 |
44 |
3433 |
卖出 |
| 11:18:06 |
10.12 |
1 |
3434 |
卖出 |
| 11:18:09 |
10.12 |
9 |
3443 |
卖出 |
| 11:18:39 |
10.1 |
2 |
3445 |
卖出 |
| 11:19:03 |
10.1 |
11 |
3456 |
卖出 |
| 11:19:54 |
10.09 |
10 |
3466 |
卖出 |
| 11:20:12 |
10.09 |
6 |
3472 |
买入 |
| 11:20:18 |
10.08 |
11 |
3483 |
卖出 |
| 11:20:33 |
10.07 |
151 |
3634 |
卖出 |
| 11:20:36 |
10.07 |
1 |
3635 |
卖出 |
| 11:20:39 |
10.07 |
4 |
3639 |
卖出 |
| 11:22:03 |
10.08 |
25 |
3664 |
买入 |
| 11:22:21 |
10.07 |
10 |
3674 |
卖出 |
| 11:23:45 |
10.06 |
12 |
3686 |
卖出 |
| 11:24:00 |
10.06 |
1 |
3687 |
卖出 |
| 11:24:12 |
10.06 |
1 |
3688 |
卖出 |
| 11:25:15 |
10.06 |
7 |
3695 |
卖出 |
| 11:25:48 |
10.05 |
24 |
3719 |
卖出 |
| 11:26:09 |
10.05 |
1 |
3720 |
卖出 |
| 11:26:15 |
10.05 |
0 |
3720 |
卖出 |
| 11:26:54 |
10.04 |
3 |
3723 |
买入 |
| 11:27:09 |
10.02 |
20 |
3743 |
卖出 |
| 11:28:27 |
10.03 |
1 |
3744 |
买入 |
| 11:28:33 |
10.02 |
21 |
3765 |
卖出 |
| 13:00:03 |
10.02 |
5 |
3770 |
卖出 |
| 13:00:15 |
10.02 |
50 |
3820 |
卖出 |
| 13:00:27 |
10.02 |
16 |
3836 |
卖出 |
| 13:01:09 |
10.03 |
3 |
3839 |
买入 |