幸福蓝海[300528]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.95 |
9 |
9 |
集合竞价 |
| 09:15:12 |
6.95 |
15 |
15 |
集合竞价 |
| 09:16:33 |
6.93 |
25 |
25 |
集合竞价 |
| 09:16:42 |
6.85 |
34 |
34 |
集合竞价 |
| 09:16:51 |
6.82 |
51 |
51 |
集合竞价 |
| 09:17:00 |
6.7 |
388 |
388 |
集合竞价 |
| 09:17:18 |
6.83 |
427 |
427 |
集合竞价 |
| 09:17:27 |
6.7 |
388 |
388 |
集合竞价 |
| 09:17:54 |
6.82 |
51 |
51 |
集合竞价 |
| 09:19:06 |
6.82 |
51 |
51 |
集合竞价 |
| 09:19:42 |
6.82 |
51 |
51 |
集合竞价 |
| 09:22:00 |
6.86 |
51 |
51 |
集合竞价 |
| 09:22:18 |
6.8 |
97 |
97 |
集合竞价 |
| 09:22:54 |
6.8 |
97 |
97 |
集合竞价 |
| 09:23:30 |
6.8 |
127 |
127 |
集合竞价 |
| 09:23:39 |
6.8 |
267 |
267 |
集合竞价 |
| 09:23:48 |
6.8 |
267 |
267 |
集合竞价 |
| 09:23:57 |
6.8 |
267 |
267 |
集合竞价 |
| 09:24:15 |
6.8 |
267 |
267 |
集合竞价 |
| 09:24:24 |
6.8 |
267 |
267 |
集合竞价 |
| 09:24:33 |
6.78 |
279 |
279 |
集合竞价 |
| 09:24:42 |
6.78 |
295 |
295 |
集合竞价 |
| 09:24:51 |
6.78 |
305 |
305 |
集合竞价 |
| 09:25:00 |
6.77 |
338 |
338 |
集合竞价 |
| 09:25:03 |
6.75 |
405 |
743 |
卖出 |
| 09:30:03 |
6.73 |
1153 |
1896 |
卖出 |
| 09:30:06 |
6.75 |
727 |
2623 |
买入 |
| 09:30:09 |
6.75 |
150 |
2773 |
买入 |
| 09:30:12 |
6.74 |
77 |
2850 |
卖出 |
| 09:30:15 |
6.75 |
190 |
3040 |
买入 |
| 09:30:18 |
6.75 |
247 |
3287 |
买入 |
| 09:30:21 |
6.74 |
183 |
3470 |
卖出 |
| 09:30:24 |
6.75 |
90 |
3560 |
买入 |
| 09:30:27 |
6.75 |
26 |
3586 |
卖出 |
| 09:30:30 |
6.76 |
23 |
3609 |
买入 |
| 09:30:33 |
6.78 |
19 |
3628 |
买入 |
| 09:30:36 |
6.78 |
92 |
3720 |
买入 |
| 09:30:39 |
6.78 |
37 |
3757 |
买入 |
| 09:30:42 |
6.77 |
118 |
3875 |
卖出 |
| 09:30:45 |
6.77 |
84 |
3959 |
买入 |
| 09:30:48 |
6.77 |
105 |
4064 |
买入 |
| 09:30:51 |
6.77 |
141 |
4205 |
买入 |
| 09:30:54 |
6.78 |
26 |
4231 |
买入 |
| 09:31:00 |
6.78 |
56 |
4287 |
买入 |
| 09:31:03 |
6.77 |
7 |
4294 |
卖出 |
| 09:31:06 |
6.77 |
13 |
4307 |
卖出 |
| 09:31:09 |
6.77 |
240 |
4547 |
卖出 |
| 09:31:12 |
6.77 |
33 |
4580 |
买入 |
| 09:31:15 |
6.76 |
67 |
4647 |
卖出 |
| 09:31:24 |
6.79 |
5 |
4652 |
买入 |
| 09:31:30 |
6.8 |
300 |
4952 |
买入 |
| 09:31:33 |
6.8 |
83 |
5035 |
买入 |
| 09:31:36 |
6.79 |
11 |
5046 |
卖出 |
| 09:31:42 |
6.85 |
210 |
5256 |
买入 |
| 09:31:45 |
6.82 |
1 |
5257 |
卖出 |
| 09:31:48 |
6.82 |
2 |
5259 |
卖出 |
| 09:31:51 |
6.82 |
11 |
5270 |
卖出 |
| 09:31:54 |
6.82 |
72 |
5342 |
卖出 |
| 09:32:00 |
6.8 |
68 |
5410 |
卖出 |
| 09:32:03 |
6.81 |
3 |
5413 |
买入 |
| 09:32:06 |
6.81 |
11 |
5424 |
卖出 |
| 09:32:09 |
6.8 |
26 |
5450 |
卖出 |
| 09:32:12 |
6.8 |
8 |
5458 |
买入 |
| 09:32:15 |
6.8 |
32 |
5490 |
买入 |
| 09:32:18 |
6.79 |
47 |
5537 |
卖出 |
| 09:32:21 |
6.8 |
47 |
5584 |
买入 |
| 09:32:24 |
6.8 |
10 |
5594 |
买入 |
| 09:32:27 |
6.79 |
59 |
5653 |
卖出 |
| 09:32:30 |
6.78 |
52 |
5705 |
卖出 |
| 09:32:33 |
6.79 |
62 |
5767 |
买入 |
| 09:32:36 |
6.79 |
2 |
5769 |
买入 |
| 09:32:39 |
6.78 |
14 |
5783 |
卖出 |
| 09:32:42 |
6.78 |
3 |
5786 |
卖出 |
| 09:32:45 |
6.79 |
284 |
6070 |
买入 |
| 09:32:51 |
6.82 |
683 |
6753 |
买入 |
| 09:32:54 |
6.82 |
146 |
6899 |
卖出 |
| 09:32:57 |
6.8 |
101 |
7000 |
卖出 |
| 09:33:00 |
6.81 |
44 |
7044 |
买入 |
| 09:33:06 |
6.82 |
40 |
7084 |
买入 |
| 09:33:12 |
6.82 |
13 |
7097 |
买入 |
| 09:33:15 |
6.82 |
80 |
7177 |
卖出 |
| 09:33:18 |
6.83 |
866 |
8043 |
买入 |
| 09:33:21 |
6.82 |
5 |
8048 |
卖出 |
| 09:33:30 |
6.82 |
152 |
8200 |
卖出 |
| 09:33:33 |
6.82 |
70 |
8270 |
卖出 |
| 09:33:36 |
6.83 |
1 |
8271 |
买入 |
| 09:33:45 |
6.87 |
488 |
8759 |
买入 |
| 09:34:00 |
6.88 |
10 |
8769 |
买入 |
| 09:34:06 |
6.88 |
31 |
8800 |
买入 |
| 09:34:09 |
6.88 |
100 |
8900 |
买入 |
| 09:34:12 |
6.84 |
17 |
8917 |
卖出 |
| 09:34:15 |
6.87 |
18 |
8935 |
买入 |
| 09:34:18 |
6.85 |
12 |
8947 |
卖出 |
| 09:34:24 |
6.85 |
1 |
8948 |
卖出 |
| 09:34:30 |
6.85 |
14 |
8962 |
卖出 |
| 09:34:33 |
6.83 |
493 |
9455 |
卖出 |
| 09:34:36 |
6.85 |
116 |
9571 |
买入 |
| 09:34:42 |
6.85 |
6 |
9577 |
买入 |
| 09:34:45 |
6.83 |
235 |
9812 |
卖出 |
| 09:34:48 |
6.85 |
82 |
9894 |
买入 |
| 09:34:54 |
6.84 |
216 |
10110 |
卖出 |
| 09:34:57 |
6.84 |
13 |
10123 |
买入 |
| 09:35:03 |
6.84 |
8 |
10131 |
卖出 |
| 09:35:06 |
6.84 |
15 |
10146 |
卖出 |
| 09:35:09 |
6.84 |
2 |
10148 |
卖出 |
| 09:35:15 |
6.83 |
37 |
10185 |
卖出 |
| 09:35:18 |
6.83 |
1 |
10186 |
买入 |
| 09:35:27 |
6.82 |
31 |
10217 |
卖出 |
| 09:35:30 |
6.82 |
133 |
10350 |
卖出 |
| 09:35:33 |
6.81 |
247 |
10597 |
卖出 |
| 09:35:36 |
6.82 |
12 |
10609 |
买入 |
| 09:35:48 |
6.81 |
56 |
10665 |
买入 |
| 09:35:51 |
6.81 |
2 |
10667 |
买入 |
| 09:36:00 |
6.78 |
388 |
11055 |
卖出 |
| 09:36:03 |
6.78 |
32 |
11087 |
卖出 |
| 09:36:06 |
6.78 |
19 |
11106 |
卖出 |
| 09:36:09 |
6.78 |
16 |
11122 |
卖出 |
| 09:36:12 |
6.78 |
104 |
11226 |
买入 |
| 09:36:15 |
6.81 |
470 |
11696 |
买入 |
| 09:36:18 |
6.81 |
44 |
11740 |
买入 |
| 09:36:21 |
6.81 |
9 |
11749 |
买入 |
| 09:36:24 |
6.81 |
8 |
11757 |
买入 |
| 09:36:27 |
6.82 |
81 |
11838 |
买入 |
| 09:36:33 |
6.83 |
1 |
11839 |
买入 |
| 09:36:39 |
6.83 |
4 |
11843 |
买入 |
| 09:36:42 |
6.83 |
2 |
11845 |
买入 |
| 09:36:45 |
6.85 |
20 |
11865 |
买入 |
| 09:36:48 |
6.82 |
53 |
11918 |
卖出 |
| 09:36:51 |
6.82 |
10 |
11928 |
买入 |
| 09:36:54 |
6.82 |
6 |
11934 |
买入 |
| 09:37:00 |
6.89 |
544 |
12478 |
买入 |
| 09:37:03 |
6.81 |
88 |
12566 |
卖出 |
| 09:37:18 |
6.85 |
270 |
12836 |
买入 |
| 09:37:21 |
6.84 |
3 |
12839 |
买入 |
| 09:37:24 |
6.83 |
352 |
13191 |
卖出 |
| 09:37:27 |
6.84 |
39 |
13230 |
买入 |
| 09:37:36 |
6.84 |
31 |
13261 |
卖出 |
| 09:37:45 |
6.87 |
30 |
13291 |
买入 |
| 09:37:48 |
6.87 |
28 |
13319 |
卖出 |
| 09:37:57 |
6.87 |
12 |
13331 |
买入 |
| 09:38:00 |
6.87 |
10 |
13341 |
买入 |
| 09:38:06 |
6.86 |
3 |
13344 |
买入 |
| 09:38:09 |
6.85 |
1 |
13345 |
卖出 |
| 09:38:12 |
6.85 |
4 |
13349 |
卖出 |
| 09:38:15 |
6.85 |
5 |
13354 |
卖出 |
| 09:38:18 |
6.84 |
39 |
13393 |
卖出 |
| 09:38:21 |
6.82 |
5 |
13398 |
卖出 |
| 09:38:30 |
6.84 |
4 |
13402 |
买入 |
| 09:38:33 |
6.82 |
23 |
13425 |
卖出 |
| 09:38:36 |
6.82 |
61 |
13486 |
卖出 |
| 09:38:39 |
6.82 |
91 |
13577 |
买入 |
| 09:38:48 |
6.82 |
21 |
13598 |
卖出 |
| 09:38:51 |
6.82 |
11 |
13609 |
卖出 |
| 09:38:54 |
6.82 |
39 |
13648 |
卖出 |
| 09:38:57 |
6.82 |
1 |
13649 |
卖出 |
| 09:39:03 |
6.82 |
12 |
13661 |
卖出 |
| 09:39:06 |
6.82 |
31 |
13692 |
卖出 |
| 09:39:09 |
6.82 |
4 |
13696 |
卖出 |
| 09:39:12 |
6.8 |
473 |
14169 |
卖出 |
| 09:39:15 |
6.8 |
1 |
14170 |
卖出 |
| 09:39:18 |
6.8 |
2 |
14172 |
卖出 |
| 09:39:21 |
6.79 |
324 |
14496 |
卖出 |
| 09:39:24 |
6.79 |
28 |
14524 |
买入 |
| 09:39:30 |
6.77 |
66 |
14590 |
卖出 |
| 09:39:33 |
6.78 |
262 |
14852 |
卖出 |
| 09:39:36 |
6.8 |
3 |
14855 |
卖出 |
| 09:39:39 |
6.8 |
2 |
14857 |
卖出 |
| 09:39:42 |
6.78 |
60 |
14917 |
卖出 |
| 09:39:45 |
6.77 |
300 |
15217 |
卖出 |
| 09:39:48 |
6.82 |
2 |
15219 |
买入 |
| 09:39:54 |
6.79 |
406 |
15625 |
卖出 |
| 09:39:57 |
6.8 |
200 |
15825 |
卖出 |
| 09:40:03 |
6.82 |
3 |
15828 |
买入 |
| 09:40:06 |
6.81 |
7 |
15835 |
卖出 |
| 09:40:09 |
6.81 |
11 |
15846 |
买入 |
| 09:40:12 |
6.81 |
11 |
15857 |
买入 |
| 09:40:15 |
6.8 |
15 |
15872 |
卖出 |
| 09:40:18 |
6.81 |
11 |
15883 |
买入 |
| 09:40:27 |
6.8 |
147 |
16030 |
卖出 |
| 09:40:30 |
6.81 |
93 |
16123 |
买入 |
| 09:40:36 |
6.8 |
46 |
16169 |
卖出 |
| 09:40:42 |
6.8 |
206 |
16375 |
卖出 |
| 09:40:48 |
6.81 |
10 |
16385 |
买入 |
| 09:40:51 |
6.81 |
1 |
16386 |
卖出 |
| 09:40:57 |
6.81 |
2 |
16388 |
卖出 |
| 09:41:00 |
6.81 |
30 |
16418 |
卖出 |
| 09:41:03 |
6.8 |
12 |
16430 |
卖出 |
| 09:41:06 |
6.8 |
127 |
16557 |
卖出 |
| 09:41:09 |
6.8 |
13 |
16570 |
卖出 |
| 09:41:12 |
6.8 |
5 |
16575 |
卖出 |
| 09:41:15 |
6.8 |
129 |
16704 |
卖出 |
| 09:41:18 |
6.8 |
44 |
16748 |
卖出 |
| 09:41:21 |
6.8 |
111 |
16859 |
卖出 |
| 09:41:27 |
6.79 |
30 |
16889 |
卖出 |
| 09:41:33 |
6.79 |
130 |
17019 |
卖出 |
| 09:41:36 |
6.79 |
7 |
17026 |
卖出 |
| 09:41:39 |
6.79 |
1 |
17027 |
卖出 |
| 09:41:42 |
6.79 |
52 |
17079 |
卖出 |
| 09:41:45 |
6.79 |
10 |
17089 |
卖出 |
| 09:41:48 |
6.79 |
24 |
17113 |
卖出 |
| 09:41:51 |
6.79 |
1 |
17114 |
卖出 |
| 09:41:54 |
6.79 |
11 |
17125 |
卖出 |
| 09:41:57 |
6.79 |
178 |
17303 |
卖出 |
| 09:42:00 |
6.79 |
67 |
17370 |
卖出 |
| 09:42:03 |
6.78 |
5 |
17375 |
卖出 |
| 09:42:06 |
6.78 |
1 |
17376 |
卖出 |
| 09:42:12 |
6.77 |
33 |
17409 |
卖出 |
| 09:42:15 |
6.78 |
1 |
17410 |
卖出 |
| 09:42:18 |
6.79 |
4 |
17414 |
买入 |
| 09:42:21 |
6.78 |
3 |
17417 |
卖出 |
| 09:42:24 |
6.77 |
171 |
17588 |
卖出 |
| 09:42:33 |
6.77 |
5 |
17593 |
卖出 |
| 09:42:45 |
6.77 |
5 |
17598 |
卖出 |
| 09:42:48 |
6.76 |
259 |
17857 |
卖出 |
| 09:42:51 |
6.77 |
83 |
17940 |
买入 |
| 09:42:54 |
6.77 |
92 |
18032 |
买入 |
| 09:42:57 |
6.77 |
20 |
18052 |
卖出 |
| 09:43:03 |
6.78 |
2 |
18054 |
买入 |
| 09:43:06 |
6.78 |
11 |
18065 |
买入 |
| 09:43:09 |
6.78 |
6 |
18071 |
买入 |
| 09:43:12 |
6.78 |
37 |
18108 |
买入 |
| 09:43:15 |
6.78 |
3 |
18111 |
买入 |
| 09:43:18 |
6.78 |
148 |
18259 |
买入 |
| 09:43:24 |
6.78 |
5 |
18264 |
买入 |
| 09:43:27 |
6.78 |
68 |
18332 |
买入 |
| 09:43:36 |
6.78 |
20 |
18352 |
卖出 |
| 09:43:39 |
6.79 |
34 |
18386 |
买入 |
| 09:43:48 |
6.79 |
5 |
18391 |
卖出 |
| 09:44:00 |
6.79 |
74 |
18465 |
卖出 |
| 09:44:03 |
6.79 |
14 |
18479 |
买入 |
| 09:44:09 |
6.79 |
60 |
18539 |
卖出 |
| 09:44:12 |
6.8 |
49 |
18588 |
买入 |
| 09:44:15 |
6.8 |
1 |
18589 |
买入 |
| 09:44:18 |
6.8 |
1 |
18590 |
卖出 |
| 09:44:33 |
6.81 |
25 |
18615 |
买入 |
| 09:44:36 |
6.81 |
58 |
18673 |
买入 |
| 09:44:48 |
6.81 |
12 |
18685 |
买入 |
| 09:44:51 |
6.81 |
10 |
18695 |
买入 |
| 09:44:57 |
6.81 |
2 |
18697 |
买入 |
| 09:45:06 |
6.8 |
29 |
18726 |
卖出 |
| 09:45:09 |
6.8 |
1 |
18727 |
买入 |
| 09:45:12 |
6.8 |
3 |
18730 |
买入 |
| 09:45:15 |
6.8 |
3 |
18733 |
买入 |
| 09:45:21 |
6.8 |
103 |
18836 |
买入 |
| 09:45:24 |
6.8 |
22 |
18858 |
买入 |
| 09:45:27 |
6.8 |
58 |
18916 |
买入 |
| 09:45:30 |
6.79 |
22 |
18938 |
卖出 |
| 09:45:33 |
6.79 |
4 |
18942 |
卖出 |
| 09:45:36 |
6.8 |
1 |
18943 |
买入 |
| 09:45:48 |
6.79 |
4 |
18947 |
卖出 |
| 09:45:51 |
6.78 |
370 |
19317 |
卖出 |
| 09:45:57 |
6.79 |
2 |
19319 |
买入 |
| 09:46:03 |
6.79 |
1 |
19320 |
买入 |
| 09:46:06 |
6.79 |
3 |
19323 |
买入 |
| 09:46:09 |
6.8 |
12 |
19335 |
买入 |
| 09:46:18 |
6.8 |
18 |
19353 |
买入 |
| 09:46:21 |
6.8 |
2 |
19355 |
买入 |
| 09:46:24 |
6.8 |
1 |
19356 |
买入 |
| 09:46:27 |
6.81 |
2 |
19358 |
买入 |
| 09:46:33 |
6.81 |
36 |
19394 |
买入 |
| 09:46:42 |
6.84 |
16 |
19410 |
买入 |
| 09:47:03 |
6.84 |
45 |
19455 |
买入 |
| 09:47:06 |
6.84 |
38 |
19493 |
卖出 |
| 09:47:09 |
6.85 |
14 |
19507 |
买入 |
| 09:47:15 |
6.84 |
1 |
19508 |
卖出 |
| 09:47:18 |
6.84 |
2 |
19510 |
卖出 |
| 09:47:21 |
6.84 |
5 |
19515 |
卖出 |
| 09:47:24 |
6.84 |
15 |
19530 |
卖出 |
| 09:47:30 |
6.85 |
127 |
19657 |
买入 |
| 09:47:33 |
6.86 |
156 |
19813 |
买入 |
| 09:47:42 |
6.86 |
20 |
19833 |
卖出 |
| 09:47:45 |
6.86 |
63 |
19896 |
卖出 |
| 09:47:48 |
6.86 |
37 |
19933 |
买入 |
| 09:47:51 |
6.86 |
30 |
19963 |
卖出 |
| 09:47:54 |
6.86 |
2 |
19965 |
卖出 |
| 09:47:57 |
6.85 |
2 |
19967 |
卖出 |
| 09:48:00 |
6.85 |
6 |
19973 |
卖出 |
| 09:48:03 |
6.85 |
28 |
20001 |
卖出 |
| 09:48:06 |
6.84 |
24 |
20025 |
卖出 |
| 09:48:12 |
6.84 |
1 |
20026 |
卖出 |
| 09:48:24 |
6.84 |
1 |
20027 |
卖出 |
| 09:48:33 |
6.83 |
1 |
20028 |
卖出 |
| 09:48:36 |
6.85 |
48 |
20076 |
买入 |
| 09:48:45 |
6.85 |
22 |
20098 |
买入 |
| 09:49:21 |
6.84 |
3 |
20101 |
卖出 |
| 09:49:27 |
6.85 |
26 |
20127 |
买入 |
| 09:49:30 |
6.84 |
17 |
20144 |
卖出 |
| 09:49:33 |
6.84 |
11 |
20155 |
买入 |
| 09:49:36 |
6.85 |
200 |
20355 |
买入 |
| 09:49:51 |
6.84 |
31 |
20386 |
卖出 |
| 09:49:54 |
6.85 |
73 |
20459 |
买入 |
| 09:50:27 |
6.83 |
1 |
20460 |
卖出 |
| 09:50:30 |
6.83 |
1 |
20461 |
卖出 |
| 09:50:33 |
6.83 |
37 |
20498 |
卖出 |
| 09:50:36 |
6.83 |
3 |
20501 |
买入 |
| 09:50:39 |
6.85 |
1 |
20502 |
买入 |
| 09:50:42 |
6.83 |
2 |
20504 |
卖出 |
| 09:50:48 |
6.83 |
22 |
20526 |
买入 |
| 09:50:54 |
6.82 |
19 |
20545 |
卖出 |
| 09:51:03 |
6.81 |
83 |
20628 |
卖出 |