幸福蓝海[300528]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.5 |
205 |
205 |
集合竞价 |
| 09:15:12 |
5.5 |
205 |
205 |
集合竞价 |
| 09:15:21 |
5.55 |
214 |
214 |
集合竞价 |
| 09:16:06 |
5.47 |
293 |
293 |
集合竞价 |
| 09:16:24 |
5.55 |
214 |
214 |
集合竞价 |
| 09:16:33 |
5.55 |
214 |
214 |
集合竞价 |
| 09:16:42 |
5.55 |
214 |
214 |
集合竞价 |
| 09:16:51 |
5.55 |
214 |
214 |
集合竞价 |
| 09:17:45 |
5.55 |
214 |
214 |
集合竞价 |
| 09:18:21 |
5.55 |
214 |
214 |
集合竞价 |
| 09:18:39 |
5.55 |
214 |
214 |
集合竞价 |
| 09:18:57 |
5.55 |
214 |
214 |
集合竞价 |
| 09:19:06 |
5.55 |
214 |
214 |
集合竞价 |
| 09:20:12 |
5.55 |
215 |
215 |
集合竞价 |
| 09:21:06 |
5.55 |
215 |
215 |
集合竞价 |
| 09:21:33 |
5.55 |
215 |
215 |
集合竞价 |
| 09:22:00 |
5.55 |
215 |
215 |
集合竞价 |
| 09:22:36 |
5.61 |
370 |
370 |
集合竞价 |
| 09:22:45 |
5.61 |
374 |
374 |
集合竞价 |
| 09:23:03 |
5.61 |
374 |
374 |
集合竞价 |
| 09:23:12 |
5.61 |
374 |
374 |
集合竞价 |
| 09:23:21 |
5.61 |
479 |
479 |
集合竞价 |
| 09:23:30 |
5.6 |
486 |
486 |
集合竞价 |
| 09:23:39 |
5.55 |
545 |
545 |
集合竞价 |
| 09:23:48 |
5.61 |
677 |
677 |
集合竞价 |
| 09:24:06 |
5.61 |
784 |
784 |
集合竞价 |
| 09:24:15 |
5.61 |
803 |
803 |
集合竞价 |
| 09:24:24 |
5.61 |
813 |
813 |
集合竞价 |
| 09:24:33 |
5.6 |
855 |
855 |
集合竞价 |
| 09:24:42 |
5.61 |
1003 |
1003 |
集合竞价 |
| 09:24:51 |
5.6 |
1010 |
1010 |
集合竞价 |
| 09:25:00 |
5.57 |
1211 |
1211 |
集合竞价 |
| 09:25:03 |
5.6 |
1815 |
3026 |
买入 |
| 09:30:03 |
5.51 |
829 |
3855 |
卖出 |
| 09:30:06 |
5.59 |
495 |
4350 |
买入 |
| 09:30:09 |
5.55 |
145 |
4495 |
卖出 |
| 09:30:12 |
5.58 |
346 |
4841 |
买入 |
| 09:30:15 |
5.56 |
350 |
5191 |
买入 |
| 09:30:18 |
5.55 |
124 |
5315 |
卖出 |
| 09:30:21 |
5.55 |
229 |
5544 |
卖出 |
| 09:30:24 |
5.55 |
191 |
5735 |
卖出 |
| 09:30:27 |
5.54 |
152 |
5887 |
卖出 |
| 09:30:30 |
5.54 |
39 |
5926 |
买入 |
| 09:30:33 |
5.52 |
31 |
5957 |
卖出 |
| 09:30:36 |
5.52 |
75 |
6032 |
卖出 |
| 09:30:39 |
5.52 |
108 |
6140 |
卖出 |
| 09:30:42 |
5.53 |
320 |
6460 |
买入 |
| 09:30:45 |
5.53 |
7 |
6467 |
卖出 |
| 09:30:48 |
5.54 |
14 |
6481 |
买入 |
| 09:30:51 |
5.54 |
2 |
6483 |
买入 |
| 09:30:54 |
5.54 |
20 |
6503 |
买入 |
| 09:30:57 |
5.55 |
355 |
6858 |
买入 |
| 09:31:00 |
5.54 |
113 |
6971 |
卖出 |
| 09:31:03 |
5.54 |
32 |
7003 |
卖出 |
| 09:31:06 |
5.55 |
13 |
7016 |
买入 |
| 09:31:09 |
5.55 |
140 |
7156 |
卖出 |
| 09:31:12 |
5.55 |
44 |
7200 |
卖出 |
| 09:31:15 |
5.54 |
70 |
7270 |
卖出 |
| 09:31:18 |
5.55 |
118 |
7388 |
买入 |
| 09:31:21 |
5.55 |
92 |
7480 |
卖出 |
| 09:31:24 |
5.54 |
41 |
7521 |
卖出 |
| 09:31:27 |
5.53 |
471 |
7992 |
卖出 |
| 09:31:30 |
5.53 |
842 |
8834 |
卖出 |
| 09:31:33 |
5.52 |
54 |
8888 |
卖出 |
| 09:31:36 |
5.54 |
3 |
8891 |
买入 |
| 09:31:39 |
5.54 |
35 |
8926 |
买入 |
| 09:31:42 |
5.54 |
24 |
8950 |
卖出 |
| 09:31:45 |
5.54 |
41 |
8991 |
卖出 |
| 09:31:48 |
5.52 |
3 |
8994 |
卖出 |
| 09:31:51 |
5.53 |
462 |
9456 |
买入 |
| 09:31:54 |
5.54 |
242 |
9698 |
买入 |
| 09:31:57 |
5.54 |
101 |
9799 |
买入 |
| 09:32:00 |
5.53 |
47 |
9846 |
买入 |
| 09:32:06 |
5.53 |
20 |
9866 |
买入 |
| 09:32:09 |
5.53 |
1 |
9867 |
卖出 |
| 09:32:12 |
5.52 |
128 |
9995 |
卖出 |
| 09:32:15 |
5.53 |
113 |
10108 |
买入 |
| 09:32:18 |
5.53 |
12 |
10120 |
买入 |
| 09:32:21 |
5.53 |
31 |
10151 |
买入 |
| 09:32:24 |
5.53 |
85 |
10236 |
卖出 |
| 09:32:30 |
5.54 |
3 |
10239 |
买入 |
| 09:32:33 |
5.54 |
18 |
10257 |
买入 |
| 09:32:36 |
5.53 |
326 |
10583 |
卖出 |
| 09:32:39 |
5.53 |
1 |
10584 |
买入 |
| 09:32:42 |
5.53 |
36 |
10620 |
卖出 |
| 09:32:45 |
5.54 |
6 |
10626 |
买入 |
| 09:32:48 |
5.54 |
7 |
10633 |
买入 |
| 09:32:51 |
5.54 |
1 |
10634 |
卖出 |
| 09:32:54 |
5.54 |
6 |
10640 |
卖出 |
| 09:32:57 |
5.55 |
20 |
10660 |
买入 |
| 09:33:03 |
5.54 |
69 |
10729 |
卖出 |
| 09:33:06 |
5.56 |
1 |
10730 |
买入 |
| 09:33:12 |
5.57 |
1 |
10731 |
买入 |
| 09:33:15 |
5.58 |
3 |
10734 |
买入 |
| 09:33:18 |
5.57 |
83 |
10817 |
买入 |
| 09:33:21 |
5.57 |
30 |
10847 |
买入 |
| 09:33:27 |
5.57 |
14 |
10861 |
卖出 |
| 09:33:30 |
5.57 |
11 |
10872 |
卖出 |
| 09:33:33 |
5.57 |
1 |
10873 |
卖出 |
| 09:33:36 |
5.58 |
22 |
10895 |
买入 |
| 09:33:39 |
5.57 |
74 |
10969 |
卖出 |
| 09:33:42 |
5.58 |
17 |
10986 |
买入 |
| 09:33:45 |
5.58 |
22 |
11008 |
卖出 |
| 09:33:48 |
5.58 |
43 |
11051 |
买入 |
| 09:33:51 |
5.57 |
9 |
11060 |
卖出 |
| 09:33:54 |
5.58 |
13 |
11073 |
买入 |
| 09:33:57 |
5.56 |
5 |
11078 |
卖出 |
| 09:34:00 |
5.57 |
59 |
11137 |
买入 |
| 09:34:03 |
5.57 |
7 |
11144 |
卖出 |
| 09:34:06 |
5.57 |
6 |
11150 |
卖出 |
| 09:34:09 |
5.57 |
18 |
11168 |
卖出 |
| 09:34:12 |
5.57 |
23 |
11191 |
卖出 |
| 09:34:15 |
5.58 |
28 |
11219 |
买入 |
| 09:34:18 |
5.58 |
13 |
11232 |
买入 |
| 09:34:21 |
5.57 |
11 |
11243 |
卖出 |
| 09:34:24 |
5.58 |
105 |
11348 |
买入 |
| 09:34:27 |
5.58 |
6 |
11354 |
买入 |
| 09:34:30 |
5.58 |
43 |
11397 |
买入 |
| 09:34:33 |
5.59 |
147 |
11544 |
买入 |
| 09:34:36 |
5.58 |
138 |
11682 |
卖出 |
| 09:34:39 |
5.6 |
3 |
11685 |
买入 |
| 09:34:45 |
5.59 |
17 |
11702 |
卖出 |
| 09:34:48 |
5.59 |
51 |
11753 |
卖出 |
| 09:34:51 |
5.58 |
24 |
11777 |
卖出 |
| 09:35:00 |
5.59 |
64 |
11841 |
买入 |
| 09:35:03 |
5.59 |
20 |
11861 |
买入 |
| 09:35:06 |
5.59 |
11 |
11872 |
买入 |
| 09:35:09 |
5.58 |
73 |
11945 |
卖出 |
| 09:35:12 |
5.58 |
653 |
12598 |
卖出 |
| 09:35:15 |
5.57 |
151 |
12749 |
卖出 |
| 09:35:18 |
5.58 |
44 |
12793 |
买入 |
| 09:35:27 |
5.58 |
7 |
12800 |
买入 |
| 09:35:33 |
5.57 |
5 |
12805 |
卖出 |
| 09:35:42 |
5.57 |
6 |
12811 |
卖出 |
| 09:35:45 |
5.57 |
23 |
12834 |
卖出 |
| 09:35:48 |
5.57 |
19 |
12853 |
卖出 |
| 09:35:51 |
5.57 |
56 |
12909 |
卖出 |
| 09:35:54 |
5.57 |
76 |
12985 |
卖出 |
| 09:36:00 |
5.56 |
4 |
12989 |
卖出 |
| 09:36:03 |
5.56 |
5 |
12994 |
卖出 |
| 09:36:06 |
5.57 |
10 |
13004 |
买入 |
| 09:36:09 |
5.56 |
61 |
13065 |
卖出 |
| 09:36:12 |
5.54 |
222 |
13287 |
卖出 |
| 09:36:15 |
5.55 |
8 |
13295 |
卖出 |
| 09:36:18 |
5.55 |
36 |
13331 |
卖出 |
| 09:36:21 |
5.55 |
1 |
13332 |
卖出 |
| 09:36:24 |
5.55 |
1 |
13333 |
卖出 |
| 09:36:30 |
5.55 |
271 |
13604 |
卖出 |
| 09:36:33 |
5.56 |
755 |
14359 |
买入 |
| 09:36:36 |
5.57 |
142 |
14501 |
买入 |
| 09:36:39 |
5.57 |
1 |
14502 |
买入 |
| 09:36:42 |
5.55 |
472 |
14974 |
卖出 |
| 09:36:45 |
5.56 |
8 |
14982 |
买入 |
| 09:36:48 |
5.56 |
9 |
14991 |
卖出 |
| 09:36:51 |
5.56 |
5 |
14996 |
卖出 |
| 09:36:54 |
5.57 |
9 |
15005 |
买入 |
| 09:36:57 |
5.56 |
9 |
15014 |
卖出 |
| 09:37:06 |
5.57 |
8 |
15022 |
买入 |
| 09:37:09 |
5.56 |
8 |
15030 |
卖出 |
| 09:37:21 |
5.57 |
67 |
15097 |
买入 |
| 09:37:24 |
5.57 |
130 |
15227 |
买入 |
| 09:37:27 |
5.57 |
2 |
15229 |
买入 |
| 09:37:30 |
5.57 |
214 |
15443 |
买入 |
| 09:37:33 |
5.57 |
2 |
15445 |
买入 |
| 09:37:36 |
5.57 |
49 |
15494 |
买入 |
| 09:37:45 |
5.58 |
1129 |
16623 |
买入 |
| 09:37:51 |
5.6 |
36 |
16659 |
买入 |
| 09:37:54 |
5.6 |
20 |
16679 |
卖出 |
| 09:37:57 |
5.6 |
26 |
16705 |
卖出 |
| 09:38:00 |
5.6 |
33 |
16738 |
卖出 |
| 09:38:03 |
5.6 |
120 |
16858 |
卖出 |
| 09:38:06 |
5.6 |
31 |
16889 |
卖出 |
| 09:38:09 |
5.59 |
41 |
16930 |
卖出 |
| 09:38:12 |
5.6 |
12 |
16942 |
买入 |
| 09:38:15 |
5.61 |
10 |
16952 |
买入 |
| 09:38:27 |
5.61 |
15 |
16967 |
买入 |
| 09:38:33 |
5.6 |
30 |
16997 |
卖出 |
| 09:38:36 |
5.6 |
26 |
17023 |
卖出 |
| 09:38:39 |
5.6 |
2 |
17025 |
买入 |
| 09:38:42 |
5.6 |
22 |
17047 |
买入 |
| 09:38:45 |
5.6 |
79 |
17126 |
卖出 |
| 09:39:03 |
5.61 |
20 |
17146 |
买入 |
| 09:39:06 |
5.61 |
2 |
17148 |
买入 |
| 09:39:09 |
5.6 |
50 |
17198 |
卖出 |
| 09:39:12 |
5.61 |
33 |
17231 |
买入 |
| 09:39:15 |
5.61 |
1 |
17232 |
买入 |
| 09:39:18 |
5.61 |
7 |
17239 |
卖出 |
| 09:39:21 |
5.61 |
6 |
17245 |
卖出 |
| 09:39:24 |
5.61 |
1 |
17246 |
买入 |
| 09:39:27 |
5.61 |
20 |
17266 |
买入 |
| 09:39:30 |
5.61 |
24 |
17290 |
卖出 |
| 09:39:33 |
5.61 |
118 |
17408 |
卖出 |
| 09:39:36 |
5.61 |
1 |
17409 |
买入 |
| 09:39:39 |
5.61 |
2 |
17411 |
买入 |
| 09:39:45 |
5.61 |
10 |
17421 |
买入 |
| 09:39:54 |
5.6 |
36 |
17457 |
卖出 |
| 09:39:57 |
5.6 |
244 |
17701 |
卖出 |
| 09:40:03 |
5.6 |
2 |
17703 |
卖出 |
| 09:40:15 |
5.61 |
4 |
17707 |
买入 |
| 09:40:18 |
5.6 |
15 |
17722 |
卖出 |
| 09:40:21 |
5.6 |
8 |
17730 |
卖出 |
| 09:40:24 |
5.6 |
9 |
17739 |
买入 |
| 09:40:33 |
5.6 |
11 |
17750 |
买入 |
| 09:40:36 |
5.6 |
5 |
17755 |
卖出 |
| 09:40:42 |
5.6 |
1 |
17756 |
卖出 |
| 09:40:48 |
5.6 |
13 |
17769 |
卖出 |
| 09:40:51 |
5.59 |
4 |
17773 |
卖出 |
| 09:40:54 |
5.59 |
3 |
17776 |
卖出 |
| 09:41:12 |
5.6 |
26 |
17802 |
买入 |
| 09:41:15 |
5.6 |
6 |
17808 |
买入 |
| 09:41:18 |
5.6 |
98 |
17906 |
买入 |
| 09:41:21 |
5.6 |
13 |
17919 |
买入 |
| 09:41:24 |
5.6 |
1 |
17920 |
卖出 |
| 09:41:36 |
5.6 |
2 |
17922 |
卖出 |
| 09:41:51 |
5.6 |
75 |
17997 |
卖出 |
| 09:41:54 |
5.6 |
217 |
18214 |
买入 |
| 09:42:06 |
5.61 |
31 |
18245 |
买入 |
| 09:42:09 |
5.61 |
54 |
18299 |
买入 |
| 09:42:12 |
5.61 |
27 |
18326 |
买入 |
| 09:42:15 |
5.61 |
8 |
18334 |
卖出 |
| 09:42:18 |
5.6 |
21 |
18355 |
卖出 |
| 09:42:24 |
5.6 |
39 |
18394 |
卖出 |
| 09:42:27 |
5.61 |
11 |
18405 |
买入 |
| 09:42:30 |
5.62 |
110 |
18515 |
买入 |
| 09:42:33 |
5.62 |
2 |
18517 |
买入 |
| 09:42:45 |
5.61 |
2 |
18519 |
卖出 |
| 09:42:51 |
5.63 |
28 |
18547 |
买入 |
| 09:42:57 |
5.63 |
100 |
18647 |
买入 |
| 09:43:00 |
5.62 |
1 |
18648 |
买入 |
| 09:43:03 |
5.62 |
9 |
18657 |
买入 |
| 09:43:06 |
5.62 |
2 |
18659 |
卖出 |
| 09:43:09 |
5.63 |
29 |
18688 |
买入 |
| 09:43:12 |
5.61 |
14 |
18702 |
买入 |
| 09:43:15 |
5.61 |
1 |
18703 |
买入 |
| 09:43:18 |
5.6 |
109 |
18812 |
卖出 |
| 09:43:21 |
5.62 |
96 |
18908 |
买入 |
| 09:43:24 |
5.6 |
1 |
18909 |
卖出 |
| 09:43:33 |
5.6 |
32 |
18941 |
卖出 |
| 09:43:42 |
5.63 |
75 |
19016 |
买入 |
| 09:44:09 |
5.61 |
33 |
19049 |
卖出 |
| 09:44:12 |
5.61 |
9 |
19058 |
卖出 |
| 09:44:15 |
5.62 |
212 |
19270 |
买入 |
| 09:44:21 |
5.6 |
60 |
19330 |
卖出 |
| 09:44:24 |
5.59 |
163 |
19493 |
卖出 |
| 09:44:36 |
5.59 |
30 |
19523 |
卖出 |
| 09:44:39 |
5.59 |
103 |
19626 |
卖出 |
| 09:44:57 |
5.59 |
33 |
19659 |
卖出 |
| 09:45:00 |
5.59 |
3 |
19662 |
卖出 |
| 09:45:03 |
5.59 |
5 |
19667 |
卖出 |
| 09:45:06 |
5.59 |
18 |
19685 |
卖出 |
| 09:45:09 |
5.59 |
51 |
19736 |
卖出 |
| 09:45:12 |
5.59 |
1 |
19737 |
卖出 |
| 09:45:30 |
5.61 |
44 |
19781 |
买入 |
| 09:45:36 |
5.59 |
52 |
19833 |
卖出 |
| 09:45:39 |
5.59 |
150 |
19983 |
买入 |
| 09:45:48 |
5.62 |
10 |
19993 |
买入 |
| 09:45:54 |
5.6 |
6 |
19999 |
卖出 |
| 09:45:57 |
5.6 |
4 |
20003 |
买入 |
| 09:46:00 |
5.6 |
68 |
20071 |
买入 |
| 09:46:09 |
5.59 |
12 |
20083 |
卖出 |
| 09:46:12 |
5.6 |
28 |
20111 |
买入 |
| 09:46:18 |
5.61 |
2 |
20113 |
买入 |
| 09:46:21 |
5.61 |
2 |
20115 |
卖出 |
| 09:46:27 |
5.61 |
82 |
20197 |
买入 |
| 09:46:30 |
5.61 |
1 |
20198 |
买入 |
| 09:46:42 |
5.6 |
17 |
20215 |
卖出 |
| 09:46:45 |
5.6 |
33 |
20248 |
卖出 |
| 09:46:48 |
5.6 |
115 |
20363 |
买入 |
| 09:46:57 |
5.6 |
39 |
20402 |
卖出 |
| 09:47:06 |
5.6 |
145 |
20547 |
买入 |
| 09:47:09 |
5.6 |
11 |
20558 |
买入 |
| 09:47:12 |
5.61 |
3 |
20561 |
买入 |
| 09:47:15 |
5.61 |
1 |
20562 |
买入 |
| 09:47:21 |
5.61 |
6 |
20568 |
买入 |
| 09:47:24 |
5.6 |
2 |
20570 |
卖出 |
| 09:47:36 |
5.61 |
5 |
20575 |
买入 |
| 09:47:39 |
5.6 |
4 |
20579 |
卖出 |
| 09:47:45 |
5.61 |
44 |
20623 |
买入 |
| 09:47:48 |
5.61 |
4 |
20627 |
买入 |
| 09:47:51 |
5.61 |
4 |
20631 |
卖出 |
| 09:47:54 |
5.61 |
13 |
20644 |
卖出 |
| 09:48:09 |
5.62 |
51 |
20695 |
买入 |
| 09:48:12 |
5.61 |
129 |
20824 |
卖出 |
| 09:48:21 |
5.61 |
4 |
20828 |
卖出 |
| 09:48:24 |
5.61 |
6 |
20834 |
卖出 |
| 09:48:27 |
5.61 |
2 |
20836 |
卖出 |
| 09:48:33 |
5.61 |
1 |
20837 |
卖出 |
| 09:48:36 |
5.62 |
37 |
20874 |
买入 |
| 09:48:42 |
5.61 |
1 |
20875 |
卖出 |
| 09:48:48 |
5.62 |
179 |
21054 |
买入 |
| 09:48:51 |
5.61 |
28 |
21082 |
卖出 |
| 09:48:57 |
5.61 |
1 |
21083 |
卖出 |
| 09:49:00 |
5.61 |
13 |
21096 |
卖出 |
| 09:49:06 |
5.61 |
13 |
21109 |
卖出 |
| 09:49:09 |
5.61 |
93 |
21202 |
卖出 |
| 09:49:12 |
5.62 |
1 |
21203 |
买入 |
| 09:49:15 |
5.61 |
1 |
21204 |
卖出 |
| 09:49:18 |
5.61 |
33 |
21237 |
卖出 |
| 09:49:21 |
5.61 |
1 |
21238 |
卖出 |
| 09:49:27 |
5.61 |
1 |
21239 |
卖出 |