幸福蓝海[300528]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.37 |
3 |
3 |
集合竞价 |
| 09:16:42 |
5.37 |
2 |
2 |
集合竞价 |
| 09:24:15 |
5.4 |
2 |
2 |
集合竞价 |
| 09:25:00 |
5.41 |
2 |
2 |
集合竞价 |
| 09:25:03 |
5.41 |
2 |
4 |
卖出 |
| 09:30:03 |
5.41 |
59 |
63 |
卖出 |
| 09:30:06 |
5.41 |
212 |
275 |
卖出 |
| 09:30:09 |
5.41 |
245 |
520 |
卖出 |
| 09:30:12 |
5.41 |
79 |
599 |
买入 |
| 09:30:15 |
5.41 |
39 |
638 |
买入 |
| 09:30:18 |
5.41 |
242 |
880 |
买入 |
| 09:30:24 |
5.42 |
7 |
887 |
卖出 |
| 09:30:27 |
5.41 |
18 |
905 |
卖出 |
| 09:30:36 |
5.41 |
6 |
911 |
卖出 |
| 09:30:39 |
5.41 |
12 |
923 |
卖出 |
| 09:30:42 |
5.41 |
2 |
925 |
卖出 |
| 09:30:45 |
5.41 |
17 |
942 |
卖出 |
| 09:30:48 |
5.41 |
13 |
955 |
卖出 |
| 09:30:51 |
5.41 |
2 |
957 |
卖出 |
| 09:30:54 |
5.41 |
5 |
962 |
卖出 |
| 09:30:57 |
5.41 |
3 |
965 |
卖出 |
| 09:31:00 |
5.45 |
82 |
1047 |
买入 |
| 09:31:03 |
5.45 |
7 |
1054 |
买入 |
| 09:31:06 |
5.46 |
10 |
1064 |
买入 |
| 09:31:09 |
5.47 |
8 |
1072 |
买入 |
| 09:31:12 |
5.48 |
74 |
1146 |
买入 |
| 09:31:18 |
5.48 |
287 |
1433 |
买入 |
| 09:31:21 |
5.47 |
103 |
1536 |
卖出 |
| 09:31:24 |
5.48 |
167 |
1703 |
买入 |
| 09:31:27 |
5.48 |
74 |
1777 |
买入 |
| 09:31:30 |
5.48 |
32 |
1809 |
买入 |
| 09:31:33 |
5.47 |
8 |
1817 |
卖出 |
| 09:31:36 |
5.45 |
1 |
1818 |
卖出 |
| 09:31:39 |
5.48 |
30 |
1848 |
买入 |
| 09:31:42 |
5.45 |
13 |
1861 |
卖出 |
| 09:31:45 |
5.49 |
297 |
2158 |
买入 |
| 09:32:00 |
5.46 |
8 |
2166 |
卖出 |
| 09:32:03 |
5.47 |
19 |
2185 |
买入 |
| 09:32:06 |
5.46 |
19 |
2204 |
卖出 |
| 09:32:12 |
5.47 |
2 |
2206 |
买入 |
| 09:32:21 |
5.47 |
65 |
2271 |
买入 |
| 09:32:27 |
5.47 |
1 |
2272 |
卖出 |
| 09:32:42 |
5.48 |
1 |
2273 |
买入 |
| 09:32:48 |
5.47 |
9 |
2282 |
卖出 |
| 09:32:51 |
5.47 |
33 |
2315 |
卖出 |
| 09:32:54 |
5.46 |
38 |
2353 |
卖出 |
| 09:32:57 |
5.48 |
73 |
2426 |
买入 |
| 09:33:00 |
5.47 |
1 |
2427 |
卖出 |
| 09:33:03 |
5.48 |
4 |
2431 |
买入 |
| 09:33:06 |
5.46 |
32 |
2463 |
卖出 |
| 09:33:09 |
5.46 |
7 |
2470 |
买入 |
| 09:33:12 |
5.46 |
5 |
2475 |
买入 |
| 09:33:15 |
5.45 |
3 |
2478 |
卖出 |
| 09:33:18 |
5.46 |
6 |
2484 |
买入 |
| 09:33:24 |
5.46 |
29 |
2513 |
买入 |
| 09:33:30 |
5.44 |
22 |
2535 |
卖出 |
| 09:33:33 |
5.46 |
107 |
2642 |
买入 |
| 09:33:36 |
5.46 |
53 |
2695 |
买入 |
| 09:33:48 |
5.44 |
50 |
2745 |
卖出 |
| 09:33:51 |
5.45 |
17 |
2762 |
买入 |
| 09:33:57 |
5.45 |
5 |
2767 |
卖出 |
| 09:34:06 |
5.45 |
24 |
2791 |
买入 |
| 09:34:09 |
5.45 |
6 |
2797 |
买入 |
| 09:34:12 |
5.45 |
12 |
2809 |
买入 |
| 09:34:15 |
5.46 |
182 |
2991 |
买入 |
| 09:34:21 |
5.45 |
11 |
3002 |
卖出 |
| 09:34:24 |
5.46 |
39 |
3041 |
买入 |
| 09:34:33 |
5.46 |
1 |
3042 |
卖出 |
| 09:34:42 |
5.47 |
149 |
3191 |
买入 |
| 09:35:03 |
5.47 |
2 |
3193 |
卖出 |
| 09:35:06 |
5.48 |
7 |
3200 |
买入 |
| 09:35:09 |
5.48 |
4 |
3204 |
买入 |
| 09:35:12 |
5.49 |
52 |
3256 |
买入 |
| 09:35:15 |
5.5 |
213 |
3469 |
买入 |
| 09:35:18 |
5.5 |
142 |
3611 |
买入 |
| 09:35:21 |
5.5 |
7 |
3618 |
卖出 |
| 09:35:24 |
5.51 |
21 |
3639 |
买入 |
| 09:35:27 |
5.5 |
5 |
3644 |
卖出 |
| 09:35:30 |
5.49 |
10 |
3654 |
卖出 |
| 09:35:36 |
5.48 |
40 |
3694 |
卖出 |
| 09:35:39 |
5.49 |
1 |
3695 |
买入 |
| 09:35:45 |
5.49 |
4 |
3699 |
买入 |
| 09:35:51 |
5.51 |
393 |
4092 |
买入 |
| 09:36:00 |
5.51 |
60 |
4152 |
买入 |
| 09:36:03 |
5.49 |
19 |
4171 |
卖出 |
| 09:36:06 |
5.49 |
6 |
4177 |
卖出 |
| 09:36:12 |
5.49 |
71 |
4248 |
卖出 |
| 09:36:15 |
5.49 |
35 |
4283 |
买入 |
| 09:36:18 |
5.47 |
52 |
4335 |
卖出 |
| 09:36:36 |
5.5 |
12 |
4347 |
买入 |
| 09:36:42 |
5.49 |
1 |
4348 |
卖出 |
| 09:36:48 |
5.5 |
34 |
4382 |
买入 |
| 09:36:51 |
5.49 |
48 |
4430 |
卖出 |
| 09:36:54 |
5.49 |
101 |
4531 |
卖出 |
| 09:36:57 |
5.5 |
23 |
4554 |
买入 |
| 09:37:03 |
5.51 |
30 |
4584 |
买入 |
| 09:37:09 |
5.49 |
3 |
4587 |
卖出 |
| 09:37:12 |
5.5 |
1 |
4588 |
买入 |
| 09:37:18 |
5.5 |
2 |
4590 |
买入 |
| 09:37:21 |
5.49 |
51 |
4641 |
卖出 |
| 09:37:24 |
5.49 |
13 |
4654 |
卖出 |
| 09:37:27 |
5.49 |
68 |
4722 |
卖出 |
| 09:37:30 |
5.49 |
5 |
4727 |
买入 |
| 09:37:45 |
5.48 |
4 |
4731 |
卖出 |
| 09:37:51 |
5.49 |
69 |
4800 |
买入 |
| 09:37:54 |
5.49 |
18 |
4818 |
买入 |
| 09:37:57 |
5.49 |
19 |
4837 |
买入 |
| 09:38:00 |
5.49 |
4 |
4841 |
买入 |
| 09:38:03 |
5.49 |
2 |
4843 |
买入 |
| 09:38:12 |
5.49 |
5 |
4848 |
买入 |
| 09:38:15 |
5.5 |
105 |
4953 |
买入 |
| 09:38:21 |
5.49 |
10 |
4963 |
卖出 |
| 09:38:27 |
5.49 |
11 |
4974 |
买入 |
| 09:38:33 |
5.5 |
49 |
5023 |
买入 |
| 09:38:36 |
5.49 |
5 |
5028 |
卖出 |
| 09:38:39 |
5.49 |
4 |
5032 |
卖出 |
| 09:38:45 |
5.5 |
4 |
5036 |
买入 |
| 09:38:54 |
5.5 |
25 |
5061 |
买入 |
| 09:39:03 |
5.5 |
2 |
5063 |
买入 |
| 09:39:06 |
5.5 |
10 |
5073 |
买入 |
| 09:39:18 |
5.5 |
5 |
5078 |
买入 |
| 09:39:27 |
5.5 |
1 |
5079 |
买入 |
| 09:39:33 |
5.5 |
2 |
5081 |
买入 |
| 09:39:36 |
5.5 |
2 |
5083 |
买入 |
| 09:39:45 |
5.49 |
105 |
5188 |
卖出 |
| 09:39:48 |
5.49 |
1 |
5189 |
卖出 |
| 09:39:51 |
5.49 |
8 |
5197 |
卖出 |
| 09:40:09 |
5.49 |
25 |
5222 |
卖出 |
| 09:40:15 |
5.49 |
16 |
5238 |
卖出 |
| 09:40:18 |
5.49 |
1 |
5239 |
买入 |
| 09:40:24 |
5.5 |
95 |
5334 |
买入 |
| 09:40:27 |
5.49 |
37 |
5371 |
买入 |
| 09:40:30 |
5.48 |
12 |
5383 |
卖出 |
| 09:40:42 |
5.49 |
2 |
5385 |
买入 |
| 09:40:51 |
5.49 |
50 |
5435 |
卖出 |
| 09:40:57 |
5.49 |
3 |
5438 |
买入 |
| 09:41:00 |
5.49 |
1 |
5439 |
买入 |
| 09:41:03 |
5.48 |
2 |
5441 |
卖出 |
| 09:41:09 |
5.49 |
1 |
5442 |
买入 |
| 09:41:18 |
5.49 |
2 |
5444 |
买入 |
| 09:41:21 |
5.49 |
1 |
5445 |
买入 |
| 09:41:24 |
5.49 |
1 |
5446 |
买入 |
| 09:41:33 |
5.49 |
2 |
5448 |
买入 |
| 09:41:36 |
5.49 |
40 |
5488 |
买入 |
| 09:41:45 |
5.49 |
1 |
5489 |
买入 |
| 09:41:51 |
5.49 |
2 |
5491 |
买入 |
| 09:41:57 |
5.49 |
80 |
5571 |
买入 |
| 09:42:06 |
5.48 |
125 |
5696 |
卖出 |
| 09:42:09 |
5.48 |
83 |
5779 |
买入 |
| 09:42:12 |
5.48 |
9 |
5788 |
买入 |
| 09:42:15 |
5.47 |
51 |
5839 |
卖出 |
| 09:42:18 |
5.48 |
9 |
5848 |
买入 |
| 09:42:30 |
5.48 |
1 |
5849 |
买入 |
| 09:42:33 |
5.48 |
122 |
5971 |
买入 |
| 09:42:36 |
5.48 |
4 |
5975 |
卖出 |
| 09:42:39 |
5.48 |
11 |
5986 |
卖出 |
| 09:42:42 |
5.47 |
25 |
6011 |
卖出 |
| 09:42:45 |
5.48 |
9 |
6020 |
买入 |
| 09:42:48 |
5.48 |
2 |
6022 |
买入 |
| 09:42:51 |
5.47 |
59 |
6081 |
卖出 |
| 09:42:57 |
5.47 |
1 |
6082 |
买入 |
| 09:43:06 |
5.46 |
3 |
6085 |
卖出 |
| 09:43:09 |
5.47 |
189 |
6274 |
买入 |
| 09:43:12 |
5.48 |
10 |
6284 |
买入 |
| 09:43:15 |
5.47 |
8 |
6292 |
卖出 |
| 09:43:18 |
5.48 |
2 |
6294 |
买入 |
| 09:43:21 |
5.47 |
1 |
6295 |
卖出 |
| 09:43:24 |
5.47 |
1 |
6296 |
卖出 |
| 09:43:30 |
5.47 |
3 |
6299 |
卖出 |
| 09:43:33 |
5.47 |
4 |
6303 |
卖出 |
| 09:43:36 |
5.47 |
2 |
6305 |
买入 |
| 09:43:39 |
5.47 |
3 |
6308 |
买入 |
| 09:43:42 |
5.47 |
21 |
6329 |
买入 |
| 09:43:45 |
5.46 |
13 |
6342 |
卖出 |
| 09:43:51 |
5.47 |
5 |
6347 |
卖出 |
| 09:43:54 |
5.47 |
4 |
6351 |
卖出 |
| 09:44:06 |
5.47 |
10 |
6361 |
卖出 |
| 09:44:12 |
5.47 |
38 |
6399 |
卖出 |
| 09:44:15 |
5.47 |
20 |
6419 |
卖出 |
| 09:44:18 |
5.48 |
11 |
6430 |
买入 |
| 09:44:21 |
5.47 |
2 |
6432 |
卖出 |
| 09:44:24 |
5.47 |
5 |
6437 |
卖出 |
| 09:44:30 |
5.47 |
42 |
6479 |
卖出 |
| 09:44:33 |
5.48 |
27 |
6506 |
买入 |
| 09:44:36 |
5.47 |
2 |
6508 |
卖出 |
| 09:44:39 |
5.48 |
136 |
6644 |
买入 |
| 09:44:45 |
5.49 |
17 |
6661 |
买入 |
| 09:44:48 |
5.49 |
61 |
6722 |
买入 |
| 09:44:57 |
5.5 |
1 |
6723 |
买入 |
| 09:45:03 |
5.5 |
2 |
6725 |
买入 |
| 09:45:06 |
5.49 |
18 |
6743 |
卖出 |
| 09:45:09 |
5.48 |
97 |
6840 |
卖出 |
| 09:45:12 |
5.48 |
1 |
6841 |
卖出 |
| 09:45:18 |
5.47 |
16 |
6857 |
卖出 |
| 09:45:21 |
5.48 |
9 |
6866 |
买入 |
| 09:45:24 |
5.47 |
6 |
6872 |
卖出 |
| 09:45:36 |
5.47 |
21 |
6893 |
卖出 |
| 09:45:42 |
5.47 |
110 |
7003 |
卖出 |
| 09:45:48 |
5.47 |
80 |
7083 |
卖出 |
| 09:45:51 |
5.47 |
8 |
7091 |
卖出 |
| 09:45:54 |
5.48 |
26 |
7117 |
买入 |
| 09:45:57 |
5.47 |
115 |
7232 |
卖出 |
| 09:46:00 |
5.47 |
44 |
7276 |
卖出 |
| 09:46:03 |
5.47 |
1 |
7277 |
卖出 |
| 09:46:06 |
5.47 |
1 |
7278 |
卖出 |
| 09:46:09 |
5.47 |
3 |
7281 |
卖出 |
| 09:46:15 |
5.47 |
8 |
7289 |
卖出 |
| 09:46:18 |
5.47 |
2 |
7291 |
卖出 |
| 09:46:24 |
5.47 |
5 |
7296 |
卖出 |
| 09:46:27 |
5.47 |
1 |
7297 |
买入 |
| 09:46:30 |
5.47 |
2 |
7299 |
买入 |
| 09:46:54 |
5.47 |
3 |
7302 |
卖出 |
| 09:47:06 |
5.48 |
1 |
7303 |
买入 |
| 09:47:27 |
5.49 |
4 |
7307 |
买入 |
| 09:47:36 |
5.5 |
17 |
7324 |
买入 |
| 09:47:42 |
5.52 |
852 |
8176 |
买入 |
| 09:47:45 |
5.52 |
1 |
8177 |
买入 |
| 09:47:48 |
5.51 |
5 |
8182 |
卖出 |
| 09:47:51 |
5.52 |
7 |
8189 |
买入 |
| 09:47:54 |
5.51 |
6 |
8195 |
卖出 |
| 09:47:57 |
5.52 |
3 |
8198 |
买入 |
| 09:48:00 |
5.52 |
18 |
8216 |
买入 |
| 09:48:06 |
5.51 |
1 |
8217 |
卖出 |
| 09:48:12 |
5.53 |
99 |
8316 |
买入 |
| 09:48:15 |
5.53 |
32 |
8348 |
买入 |
| 09:48:18 |
5.54 |
3 |
8351 |
买入 |
| 09:48:21 |
5.54 |
3 |
8354 |
买入 |
| 09:48:24 |
5.54 |
51 |
8405 |
买入 |
| 09:48:27 |
5.54 |
1 |
8406 |
买入 |
| 09:48:30 |
5.54 |
89 |
8495 |
买入 |
| 09:48:33 |
5.54 |
18 |
8513 |
卖出 |
| 09:48:36 |
5.55 |
249 |
8762 |
买入 |
| 09:48:45 |
5.53 |
36 |
8798 |
卖出 |
| 09:48:51 |
5.52 |
50 |
8848 |
卖出 |
| 09:48:54 |
5.53 |
12 |
8860 |
买入 |
| 09:49:03 |
5.52 |
7 |
8867 |
卖出 |
| 09:49:06 |
5.51 |
533 |
9400 |
卖出 |
| 09:49:09 |
5.51 |
34 |
9434 |
卖出 |
| 09:49:12 |
5.52 |
4 |
9438 |
买入 |
| 09:49:15 |
5.52 |
53 |
9491 |
买入 |
| 09:49:18 |
5.52 |
4 |
9495 |
买入 |
| 09:49:21 |
5.51 |
3 |
9498 |
卖出 |
| 09:49:24 |
5.52 |
1 |
9499 |
买入 |
| 09:49:27 |
5.52 |
169 |
9668 |
买入 |
| 09:49:30 |
5.52 |
55 |
9723 |
卖出 |
| 09:49:33 |
5.52 |
215 |
9938 |
卖出 |
| 09:49:36 |
5.52 |
24 |
9962 |
买入 |
| 09:49:39 |
5.53 |
25 |
9987 |
买入 |
| 09:49:48 |
5.52 |
5 |
9992 |
卖出 |
| 09:49:54 |
5.52 |
30 |
10022 |
卖出 |
| 09:50:03 |
5.51 |
2 |
10024 |
卖出 |
| 09:50:09 |
5.51 |
1 |
10025 |
卖出 |
| 09:50:15 |
5.5 |
40 |
10065 |
卖出 |
| 09:50:21 |
5.5 |
1 |
10066 |
卖出 |
| 09:50:30 |
5.5 |
5 |
10071 |
卖出 |
| 09:50:33 |
5.5 |
3 |
10074 |
卖出 |
| 09:50:36 |
5.5 |
11 |
10085 |
卖出 |
| 09:50:39 |
5.5 |
4 |
10089 |
卖出 |
| 09:50:42 |
5.5 |
4 |
10093 |
卖出 |
| 09:50:45 |
5.5 |
1 |
10094 |
卖出 |
| 09:50:48 |
5.5 |
2 |
10096 |
卖出 |
| 09:50:51 |
5.5 |
4 |
10100 |
卖出 |
| 09:50:54 |
5.5 |
19 |
10119 |
卖出 |
| 09:50:57 |
5.49 |
125 |
10244 |
卖出 |
| 09:51:00 |
5.5 |
67 |
10311 |
买入 |
| 09:51:03 |
5.51 |
50 |
10361 |
买入 |
| 09:51:06 |
5.5 |
1 |
10362 |
卖出 |
| 09:51:18 |
5.49 |
36 |
10398 |
卖出 |
| 09:51:30 |
5.49 |
7 |
10405 |
卖出 |
| 09:51:42 |
5.5 |
2 |
10407 |
买入 |
| 09:51:45 |
5.49 |
5 |
10412 |
卖出 |
| 09:51:51 |
5.49 |
21 |
10433 |
卖出 |
| 09:51:54 |
5.5 |
5 |
10438 |
买入 |
| 09:52:00 |
5.5 |
4 |
10442 |
卖出 |
| 09:52:09 |
5.51 |
5 |
10447 |
买入 |
| 09:52:15 |
5.51 |
19 |
10466 |
买入 |
| 09:52:21 |
5.5 |
39 |
10505 |
卖出 |
| 09:52:30 |
5.51 |
3 |
10508 |
买入 |
| 09:52:39 |
5.51 |
5 |
10513 |
买入 |
| 09:52:48 |
5.52 |
1 |
10514 |
买入 |
| 09:53:06 |
5.52 |
5 |
10519 |
买入 |
| 09:53:15 |
5.52 |
1 |
10520 |
买入 |
| 09:53:24 |
5.52 |
43 |
10563 |
买入 |
| 09:53:33 |
5.53 |
8 |
10571 |
买入 |
| 09:53:36 |
5.53 |
274 |
10845 |
买入 |
| 09:53:42 |
5.54 |
1 |
10846 |
买入 |
| 09:53:45 |
5.54 |
10 |
10856 |
买入 |
| 09:53:51 |
5.54 |
131 |
10987 |
买入 |
| 09:53:54 |
5.54 |
24 |
11011 |
买入 |
| 09:53:57 |
5.54 |
14 |
11025 |
买入 |
| 09:54:00 |
5.54 |
1 |
11026 |
买入 |
| 09:54:03 |
5.54 |
12 |
11038 |
买入 |
| 09:54:09 |
5.54 |
7 |
11045 |
买入 |
| 09:54:18 |
5.54 |
2 |
11047 |
买入 |
| 09:54:21 |
5.54 |
353 |
11400 |
买入 |
| 09:54:27 |
5.54 |
2 |
11402 |
卖出 |
| 09:54:30 |
5.54 |
10 |
11412 |
卖出 |
| 09:54:33 |
5.55 |
2 |
11414 |
买入 |
| 09:54:36 |
5.54 |
3 |
11417 |
卖出 |
| 09:54:42 |
5.55 |
19 |
11436 |
买入 |