康泰生物[300601]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
76.9 |
10 |
10 |
集合竞价 |
| 09:15:12 |
76.39 |
71 |
71 |
集合竞价 |
| 09:15:21 |
76.39 |
72 |
72 |
集合竞价 |
| 09:15:39 |
76.39 |
83 |
83 |
集合竞价 |
| 09:15:48 |
76.39 |
83 |
83 |
集合竞价 |
| 09:15:57 |
76.39 |
88 |
88 |
集合竞价 |
| 09:16:06 |
76.39 |
93 |
93 |
集合竞价 |
| 09:16:24 |
76.39 |
93 |
93 |
集合竞价 |
| 09:16:33 |
76.39 |
96 |
96 |
集合竞价 |
| 09:17:00 |
76.39 |
116 |
116 |
集合竞价 |
| 09:17:09 |
76.39 |
117 |
117 |
集合竞价 |
| 09:17:27 |
76.39 |
118 |
118 |
集合竞价 |
| 09:17:45 |
76.39 |
119 |
119 |
集合竞价 |
| 09:18:12 |
76.39 |
122 |
122 |
集合竞价 |
| 09:18:21 |
76.39 |
124 |
124 |
集合竞价 |
| 09:18:39 |
76.39 |
124 |
124 |
集合竞价 |
| 09:18:48 |
76.39 |
126 |
126 |
集合竞价 |
| 09:18:57 |
76.39 |
126 |
126 |
集合竞价 |
| 09:19:15 |
76.39 |
131 |
131 |
集合竞价 |
| 09:19:33 |
76.39 |
128 |
128 |
集合竞价 |
| 09:19:51 |
76.39 |
136 |
136 |
集合竞价 |
| 09:20:00 |
76.39 |
136 |
136 |
集合竞价 |
| 09:20:03 |
76.39 |
136 |
136 |
集合竞价 |
| 09:20:12 |
76.39 |
140 |
140 |
集合竞价 |
| 09:20:21 |
76.39 |
143 |
143 |
集合竞价 |
| 09:20:48 |
76.39 |
143 |
143 |
集合竞价 |
| 09:20:57 |
76.39 |
162 |
162 |
集合竞价 |
| 09:21:06 |
76.39 |
170 |
170 |
集合竞价 |
| 09:21:15 |
76.39 |
171 |
171 |
集合竞价 |
| 09:21:24 |
76.39 |
173 |
173 |
集合竞价 |
| 09:21:33 |
76.39 |
173 |
173 |
集合竞价 |
| 09:21:42 |
76.39 |
173 |
173 |
集合竞价 |
| 09:21:51 |
76.39 |
173 |
173 |
集合竞价 |
| 09:22:09 |
76.39 |
217 |
217 |
集合竞价 |
| 09:22:18 |
76.39 |
221 |
221 |
集合竞价 |
| 09:22:27 |
76.39 |
222 |
222 |
集合竞价 |
| 09:22:36 |
76.39 |
225 |
225 |
集合竞价 |
| 09:22:45 |
76.39 |
225 |
225 |
集合竞价 |
| 09:22:54 |
76.39 |
230 |
230 |
集合竞价 |
| 09:23:03 |
76.39 |
230 |
230 |
集合竞价 |
| 09:23:12 |
76.39 |
231 |
231 |
集合竞价 |
| 09:23:30 |
76.39 |
231 |
231 |
集合竞价 |
| 09:23:39 |
76.39 |
239 |
239 |
集合竞价 |
| 09:23:48 |
76.39 |
239 |
239 |
集合竞价 |
| 09:23:57 |
76.39 |
240 |
240 |
集合竞价 |
| 09:24:06 |
76.39 |
240 |
240 |
集合竞价 |
| 09:24:15 |
76.39 |
287 |
287 |
集合竞价 |
| 09:24:24 |
76.39 |
297 |
297 |
集合竞价 |
| 09:24:33 |
76.2 |
315 |
315 |
集合竞价 |
| 09:24:42 |
76.2 |
318 |
318 |
集合竞价 |
| 09:24:51 |
76.2 |
322 |
322 |
集合竞价 |
| 09:25:00 |
76 |
347 |
347 |
集合竞价 |
| 09:25:03 |
76.2 |
405 |
752 |
买入 |
| 09:30:03 |
76.04 |
96 |
848 |
卖出 |
| 09:30:06 |
76.06 |
215 |
1063 |
买入 |
| 09:30:09 |
76.03 |
161 |
1224 |
卖出 |
| 09:30:12 |
76.07 |
48 |
1272 |
买入 |
| 09:30:15 |
76.1 |
47 |
1319 |
买入 |
| 09:30:18 |
76.12 |
120 |
1439 |
买入 |
| 09:30:21 |
76.39 |
590 |
2029 |
买入 |
| 09:30:24 |
76.46 |
165 |
2194 |
买入 |
| 09:30:27 |
76.64 |
39 |
2233 |
买入 |
| 09:30:30 |
76.92 |
35 |
2268 |
买入 |
| 09:30:33 |
76.85 |
89 |
2357 |
买入 |
| 09:30:36 |
76.9 |
42 |
2399 |
买入 |
| 09:30:39 |
76.75 |
38 |
2437 |
卖出 |
| 09:30:42 |
76.92 |
95 |
2532 |
买入 |
| 09:30:45 |
76.91 |
152 |
2684 |
卖出 |
| 09:30:48 |
76.83 |
362 |
3046 |
卖出 |
| 09:30:51 |
76.95 |
84 |
3130 |
买入 |
| 09:30:54 |
76.65 |
100 |
3230 |
卖出 |
| 09:30:57 |
76.51 |
117 |
3347 |
卖出 |
| 09:31:00 |
76.58 |
204 |
3551 |
卖出 |
| 09:31:03 |
76.94 |
164 |
3715 |
买入 |
| 09:31:06 |
76.9 |
45 |
3760 |
卖出 |
| 09:31:09 |
76.62 |
92 |
3852 |
卖出 |
| 09:31:12 |
76.87 |
90 |
3942 |
买入 |
| 09:31:15 |
76.75 |
478 |
4420 |
卖出 |
| 09:31:18 |
76.87 |
55 |
4475 |
买入 |
| 09:31:21 |
76.67 |
329 |
4804 |
卖出 |
| 09:31:24 |
76.86 |
23 |
4827 |
买入 |
| 09:31:27 |
76.69 |
35 |
4862 |
卖出 |
| 09:31:30 |
76.68 |
31 |
4893 |
卖出 |
| 09:31:33 |
76.88 |
92 |
4985 |
买入 |
| 09:31:36 |
76.68 |
84 |
5069 |
买入 |
| 09:31:39 |
76.62 |
21 |
5090 |
卖出 |
| 09:31:42 |
76.68 |
31 |
5121 |
买入 |
| 09:31:45 |
76.72 |
19 |
5140 |
买入 |
| 09:31:48 |
76.71 |
8 |
5148 |
卖出 |
| 09:31:51 |
76.73 |
52 |
5200 |
买入 |
| 09:31:54 |
76.72 |
58 |
5258 |
卖出 |
| 09:31:57 |
76.72 |
32 |
5290 |
买入 |
| 09:32:00 |
76.72 |
59 |
5349 |
买入 |
| 09:32:03 |
76.8 |
58 |
5407 |
买入 |
| 09:32:06 |
76.72 |
126 |
5533 |
卖出 |
| 09:32:09 |
76.68 |
99 |
5632 |
卖出 |
| 09:32:12 |
76.68 |
48 |
5680 |
买入 |
| 09:32:15 |
76.79 |
74 |
5754 |
买入 |
| 09:32:18 |
76.71 |
83 |
5837 |
卖出 |
| 09:32:21 |
76.89 |
110 |
5947 |
买入 |
| 09:32:24 |
76.89 |
52 |
5999 |
买入 |
| 09:32:27 |
76.73 |
200 |
6199 |
卖出 |
| 09:32:30 |
76.71 |
46 |
6245 |
卖出 |
| 09:32:33 |
76.87 |
58 |
6303 |
买入 |
| 09:32:36 |
76.99 |
130 |
6433 |
买入 |
| 09:32:39 |
76.99 |
60 |
6493 |
买入 |
| 09:32:42 |
76.94 |
54 |
6547 |
卖出 |
| 09:32:45 |
77.1 |
17 |
6564 |
买入 |
| 09:32:48 |
76.99 |
18 |
6582 |
卖出 |
| 09:32:51 |
77.01 |
28 |
6610 |
买入 |
| 09:32:54 |
77.14 |
14 |
6624 |
买入 |
| 09:32:57 |
77.13 |
2 |
6626 |
卖出 |
| 09:33:00 |
77.12 |
81 |
6707 |
卖出 |
| 09:33:03 |
76.94 |
72 |
6779 |
卖出 |
| 09:33:06 |
77.12 |
79 |
6858 |
买入 |
| 09:33:09 |
76.94 |
24 |
6882 |
卖出 |
| 09:33:12 |
76.8 |
60 |
6942 |
卖出 |
| 09:33:15 |
76.94 |
59 |
7001 |
买入 |
| 09:33:18 |
76.74 |
40 |
7041 |
卖出 |
| 09:33:21 |
76.89 |
41 |
7082 |
买入 |
| 09:33:24 |
76.74 |
52 |
7134 |
卖出 |
| 09:33:27 |
76.87 |
44 |
7178 |
买入 |
| 09:33:30 |
76.88 |
54 |
7232 |
买入 |
| 09:33:33 |
76.91 |
73 |
7305 |
买入 |
| 09:33:36 |
76.96 |
63 |
7368 |
买入 |
| 09:33:39 |
76.98 |
16 |
7384 |
买入 |
| 09:33:42 |
76.88 |
10 |
7394 |
卖出 |
| 09:33:45 |
77.02 |
44 |
7438 |
买入 |
| 09:33:48 |
76.91 |
7 |
7445 |
卖出 |
| 09:33:51 |
77.02 |
42 |
7487 |
买入 |
| 09:33:54 |
77.02 |
50 |
7537 |
卖出 |
| 09:33:57 |
77 |
52 |
7589 |
卖出 |
| 09:34:00 |
76.88 |
35 |
7624 |
卖出 |
| 09:34:03 |
77 |
66 |
7690 |
买入 |
| 09:34:06 |
76.91 |
13 |
7703 |
卖出 |
| 09:34:09 |
77 |
56 |
7759 |
买入 |
| 09:34:12 |
76.99 |
102 |
7861 |
卖出 |
| 09:34:15 |
76.98 |
38 |
7899 |
卖出 |
| 09:34:18 |
76.9 |
9 |
7908 |
卖出 |
| 09:34:21 |
76.97 |
16 |
7924 |
买入 |
| 09:34:24 |
76.78 |
92 |
8016 |
卖出 |
| 09:34:27 |
76.75 |
14 |
8030 |
卖出 |
| 09:34:30 |
76.75 |
40 |
8070 |
卖出 |
| 09:34:33 |
76.74 |
162 |
8232 |
卖出 |
| 09:34:36 |
76.67 |
122 |
8354 |
卖出 |
| 09:34:39 |
76.6 |
37 |
8391 |
卖出 |
| 09:34:42 |
76.57 |
77 |
8468 |
卖出 |
| 09:34:45 |
76.75 |
70 |
8538 |
买入 |
| 09:34:48 |
76.61 |
12 |
8550 |
卖出 |
| 09:34:51 |
76.75 |
42 |
8592 |
买入 |
| 09:34:54 |
76.75 |
163 |
8755 |
买入 |
| 09:34:57 |
76.87 |
16 |
8771 |
买入 |
| 09:35:00 |
76.88 |
74 |
8845 |
买入 |
| 09:35:03 |
76.88 |
20 |
8865 |
卖出 |
| 09:35:06 |
76.74 |
51 |
8916 |
卖出 |
| 09:35:09 |
76.75 |
35 |
8951 |
买入 |
| 09:35:12 |
76.75 |
17 |
8968 |
买入 |
| 09:35:15 |
76.75 |
26 |
8994 |
买入 |
| 09:35:18 |
76.74 |
39 |
9033 |
卖出 |
| 09:35:21 |
76.63 |
9 |
9042 |
卖出 |
| 09:35:24 |
76.62 |
9 |
9051 |
卖出 |
| 09:35:27 |
76.6 |
6 |
9057 |
卖出 |
| 09:35:30 |
76.61 |
10 |
9067 |
买入 |
| 09:35:33 |
76.6 |
14 |
9081 |
买入 |
| 09:35:36 |
76.58 |
127 |
9208 |
卖出 |
| 09:35:39 |
76.61 |
46 |
9254 |
买入 |
| 09:35:42 |
76.59 |
22 |
9276 |
卖出 |
| 09:35:45 |
76.58 |
15 |
9291 |
卖出 |
| 09:35:48 |
76.55 |
5 |
9296 |
卖出 |
| 09:35:51 |
76.51 |
40 |
9336 |
卖出 |
| 09:35:54 |
76.56 |
17 |
9353 |
买入 |
| 09:35:57 |
76.6 |
32 |
9385 |
买入 |
| 09:36:00 |
76.6 |
27 |
9412 |
买入 |
| 09:36:03 |
76.58 |
63 |
9475 |
卖出 |
| 09:36:06 |
76.58 |
59 |
9534 |
卖出 |
| 09:36:09 |
76.59 |
27 |
9561 |
买入 |
| 09:36:12 |
76.58 |
79 |
9640 |
卖出 |
| 09:36:15 |
76.57 |
10 |
9650 |
卖出 |
| 09:36:18 |
76.54 |
23 |
9673 |
卖出 |
| 09:36:21 |
76.58 |
27 |
9700 |
买入 |
| 09:36:24 |
76.1 |
86 |
9786 |
卖出 |
| 09:36:27 |
76.46 |
62 |
9848 |
买入 |
| 09:36:30 |
76.5 |
9 |
9857 |
买入 |
| 09:36:33 |
76.58 |
19 |
9876 |
买入 |
| 09:36:36 |
76.57 |
12 |
9888 |
卖出 |
| 09:36:39 |
76.33 |
40 |
9928 |
卖出 |
| 09:36:42 |
76.6 |
152 |
10080 |
买入 |
| 09:36:45 |
76.55 |
5 |
10085 |
卖出 |
| 09:36:48 |
76.58 |
15 |
10100 |
买入 |
| 09:36:51 |
76.39 |
75 |
10175 |
卖出 |
| 09:36:57 |
76.61 |
44 |
10219 |
买入 |
| 09:37:00 |
76.6 |
26 |
10245 |
买入 |
| 09:37:03 |
76.6 |
16 |
10261 |
卖出 |
| 09:37:06 |
76.6 |
34 |
10295 |
卖出 |
| 09:37:09 |
76.6 |
48 |
10343 |
卖出 |
| 09:37:12 |
76.6 |
6 |
10349 |
卖出 |
| 09:37:15 |
76.6 |
68 |
10417 |
卖出 |
| 09:37:18 |
76.6 |
5 |
10422 |
买入 |
| 09:37:21 |
76.73 |
6 |
10428 |
买入 |
| 09:37:24 |
76.61 |
13 |
10441 |
卖出 |
| 09:37:27 |
76.64 |
3 |
10444 |
买入 |
| 09:37:30 |
76.66 |
27 |
10471 |
买入 |
| 09:37:33 |
76.6 |
16 |
10487 |
卖出 |
| 09:37:36 |
76.66 |
6 |
10493 |
买入 |
| 09:37:39 |
76.63 |
1 |
10494 |
卖出 |
| 09:37:42 |
76.76 |
2 |
10496 |
买入 |
| 09:37:45 |
76.76 |
43 |
10539 |
买入 |
| 09:37:48 |
76.7 |
13 |
10552 |
卖出 |
| 09:37:51 |
76.89 |
34 |
10586 |
买入 |
| 09:37:54 |
76.88 |
28 |
10614 |
卖出 |
| 09:37:57 |
76.88 |
6 |
10620 |
买入 |
| 09:38:00 |
76.97 |
8 |
10628 |
买入 |
| 09:38:03 |
76.88 |
4 |
10632 |
买入 |
| 09:38:06 |
76.88 |
12 |
10644 |
卖出 |
| 09:38:09 |
76.96 |
12 |
10656 |
买入 |
| 09:38:12 |
77 |
72 |
10728 |
买入 |
| 09:38:15 |
77.14 |
170 |
10898 |
买入 |
| 09:38:18 |
77.3 |
209 |
11107 |
买入 |
| 09:38:21 |
77.52 |
23 |
11130 |
买入 |
| 09:38:24 |
77.49 |
27 |
11157 |
买入 |
| 09:38:27 |
77.33 |
46 |
11203 |
卖出 |
| 09:38:30 |
77.52 |
33 |
11236 |
买入 |
| 09:38:33 |
77.57 |
6 |
11242 |
买入 |
| 09:38:36 |
77.51 |
26 |
11268 |
卖出 |
| 09:38:39 |
77.51 |
36 |
11304 |
卖出 |
| 09:38:42 |
77.52 |
34 |
11338 |
买入 |
| 09:38:45 |
77.52 |
23 |
11361 |
买入 |
| 09:38:48 |
77.57 |
17 |
11378 |
买入 |
| 09:38:51 |
77.6 |
7 |
11385 |
买入 |
| 09:38:54 |
77.6 |
7 |
11392 |
买入 |
| 09:38:57 |
77.67 |
12 |
11404 |
买入 |
| 09:39:00 |
77.69 |
11 |
11415 |
买入 |
| 09:39:03 |
77.77 |
42 |
11457 |
买入 |
| 09:39:06 |
77.8 |
30 |
11487 |
买入 |
| 09:39:09 |
77.66 |
114 |
11601 |
卖出 |
| 09:39:12 |
77.66 |
139 |
11740 |
卖出 |
| 09:39:15 |
77.65 |
52 |
11792 |
卖出 |
| 09:39:18 |
77.66 |
169 |
11961 |
买入 |
| 09:39:21 |
77.66 |
70 |
12031 |
买入 |
| 09:39:24 |
77.66 |
60 |
12091 |
卖出 |
| 09:39:27 |
77.67 |
241 |
12332 |
买入 |
| 09:39:30 |
77.67 |
28 |
12360 |
买入 |
| 09:39:33 |
77.67 |
19 |
12379 |
卖出 |
| 09:39:36 |
77.62 |
9 |
12388 |
卖出 |
| 09:39:39 |
77.66 |
21 |
12409 |
买入 |
| 09:39:42 |
77.66 |
34 |
12443 |
买入 |
| 09:39:45 |
77.68 |
71 |
12514 |
买入 |
| 09:39:48 |
77.65 |
11 |
12525 |
卖出 |
| 09:39:51 |
77.69 |
51 |
12576 |
买入 |
| 09:39:54 |
77.7 |
5 |
12581 |
买入 |
| 09:39:57 |
77.68 |
27 |
12608 |
卖出 |
| 09:40:00 |
77.73 |
16 |
12624 |
卖出 |
| 09:40:03 |
77.75 |
30 |
12654 |
买入 |
| 09:40:06 |
77.77 |
44 |
12698 |
买入 |
| 09:40:09 |
77.8 |
100 |
12798 |
买入 |
| 09:40:12 |
77.9 |
39 |
12837 |
买入 |
| 09:40:15 |
77.93 |
20 |
12857 |
买入 |
| 09:40:18 |
77.94 |
10 |
12867 |
买入 |
| 09:40:21 |
77.98 |
9 |
12876 |
买入 |
| 09:40:24 |
77.97 |
37 |
12913 |
卖出 |
| 09:40:27 |
77.98 |
42 |
12955 |
买入 |
| 09:40:30 |
77.99 |
31 |
12986 |
买入 |
| 09:40:33 |
77.99 |
47 |
13033 |
买入 |
| 09:40:36 |
78 |
67 |
13100 |
买入 |
| 09:40:39 |
78.01 |
106 |
13206 |
买入 |
| 09:40:42 |
78.08 |
17 |
13223 |
买入 |
| 09:40:45 |
78.16 |
5 |
13228 |
买入 |
| 09:40:48 |
78.19 |
9 |
13237 |
买入 |
| 09:40:51 |
78.2 |
9 |
13246 |
买入 |
| 09:40:54 |
78.3 |
18 |
13264 |
买入 |
| 09:40:57 |
78.27 |
15 |
13279 |
卖出 |
| 09:41:00 |
78.4 |
4 |
13283 |
买入 |
| 09:41:03 |
78.5 |
86 |
13369 |
买入 |
| 09:41:06 |
78.32 |
162 |
13531 |
卖出 |
| 09:41:09 |
78.32 |
183 |
13714 |
卖出 |
| 09:41:12 |
78.4 |
140 |
13854 |
买入 |
| 09:41:15 |
78.39 |
103 |
13957 |
卖出 |
| 09:41:18 |
78.32 |
52 |
14009 |
卖出 |
| 09:41:21 |
78.4 |
67 |
14076 |
买入 |
| 09:41:24 |
78.32 |
42 |
14118 |
卖出 |
| 09:41:27 |
78.41 |
49 |
14167 |
买入 |
| 09:41:30 |
78.34 |
29 |
14196 |
卖出 |
| 09:41:33 |
78.34 |
22 |
14218 |
卖出 |
| 09:41:36 |
78.33 |
39 |
14257 |
卖出 |
| 09:41:39 |
78.35 |
80 |
14337 |
买入 |
| 09:41:42 |
78.36 |
27 |
14364 |
买入 |
| 09:41:45 |
78.33 |
56 |
14420 |
卖出 |
| 09:41:48 |
78.31 |
147 |
14567 |
卖出 |
| 09:41:51 |
78.31 |
32 |
14599 |
买入 |
| 09:41:54 |
78.3 |
18 |
14617 |
卖出 |
| 09:41:57 |
78.2 |
11 |
14628 |
卖出 |
| 09:42:00 |
78.2 |
80 |
14708 |
卖出 |
| 09:42:03 |
78.19 |
16 |
14724 |
卖出 |
| 09:42:06 |
78.04 |
40 |
14764 |
卖出 |
| 09:42:09 |
78.01 |
558 |
15322 |
卖出 |
| 09:42:12 |
78.08 |
91 |
15413 |
买入 |
| 09:42:15 |
78 |
28 |
15441 |
卖出 |
| 09:42:18 |
78.01 |
34 |
15475 |
买入 |
| 09:42:21 |
78 |
66 |
15541 |
卖出 |
| 09:42:24 |
78.1 |
24 |
15565 |
买入 |