康泰生物[300601]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
64.2 |
16 |
16 |
集合竞价 |
| 09:15:12 |
64.2 |
16 |
16 |
集合竞价 |
| 09:15:30 |
64.2 |
16 |
16 |
集合竞价 |
| 09:15:57 |
64.2 |
16 |
16 |
集合竞价 |
| 09:16:15 |
64.2 |
20 |
20 |
集合竞价 |
| 09:16:24 |
64.2 |
21 |
21 |
集合竞价 |
| 09:16:51 |
64.2 |
26 |
26 |
集合竞价 |
| 09:17:45 |
64.2 |
21 |
21 |
集合竞价 |
| 09:18:03 |
64.2 |
21 |
21 |
集合竞价 |
| 09:18:30 |
64.2 |
26 |
26 |
集合竞价 |
| 09:18:48 |
64.2 |
30 |
30 |
集合竞价 |
| 09:19:06 |
64.2 |
30 |
30 |
集合竞价 |
| 09:19:42 |
64.2 |
36 |
36 |
集合竞价 |
| 09:19:51 |
64.2 |
65 |
65 |
集合竞价 |
| 09:20:00 |
64.2 |
65 |
65 |
集合竞价 |
| 09:20:03 |
64.2 |
65 |
65 |
集合竞价 |
| 09:20:12 |
64.2 |
68 |
68 |
集合竞价 |
| 09:20:39 |
64.2 |
68 |
68 |
集合竞价 |
| 09:20:48 |
64.2 |
68 |
68 |
集合竞价 |
| 09:20:57 |
64.2 |
68 |
68 |
集合竞价 |
| 09:21:06 |
64.09 |
89 |
89 |
集合竞价 |
| 09:21:15 |
64.09 |
90 |
90 |
集合竞价 |
| 09:21:24 |
64.09 |
91 |
91 |
集合竞价 |
| 09:21:33 |
64.09 |
92 |
92 |
集合竞价 |
| 09:21:42 |
64.09 |
92 |
92 |
集合竞价 |
| 09:21:51 |
64.09 |
103 |
103 |
集合竞价 |
| 09:22:00 |
64.08 |
103 |
103 |
集合竞价 |
| 09:22:09 |
64 |
107 |
107 |
集合竞价 |
| 09:22:18 |
64 |
110 |
110 |
集合竞价 |
| 09:22:27 |
64 |
114 |
114 |
集合竞价 |
| 09:22:36 |
64 |
117 |
117 |
集合竞价 |
| 09:22:45 |
64 |
118 |
118 |
集合竞价 |
| 09:22:54 |
64 |
118 |
118 |
集合竞价 |
| 09:23:03 |
64 |
141 |
141 |
集合竞价 |
| 09:23:12 |
63.88 |
146 |
146 |
集合竞价 |
| 09:23:21 |
63.8 |
152 |
152 |
集合竞价 |
| 09:23:30 |
63.88 |
155 |
155 |
集合竞价 |
| 09:23:39 |
63.81 |
164 |
164 |
集合竞价 |
| 09:23:48 |
63.66 |
169 |
169 |
集合竞价 |
| 09:23:57 |
63.78 |
191 |
191 |
集合竞价 |
| 09:24:06 |
63.47 |
242 |
242 |
集合竞价 |
| 09:24:15 |
63.47 |
242 |
242 |
集合竞价 |
| 09:24:24 |
63.47 |
254 |
254 |
集合竞价 |
| 09:24:33 |
63.47 |
317 |
317 |
集合竞价 |
| 09:24:42 |
63.47 |
324 |
324 |
集合竞价 |
| 09:24:51 |
63.42 |
351 |
351 |
集合竞价 |
| 09:25:00 |
63.37 |
418 |
418 |
集合竞价 |
| 09:25:03 |
63.4 |
526 |
944 |
买入 |
| 09:30:03 |
63.32 |
358 |
1302 |
卖出 |
| 09:30:06 |
63.3 |
131 |
1433 |
卖出 |
| 09:30:09 |
63.37 |
84 |
1517 |
买入 |
| 09:30:12 |
63.28 |
41 |
1558 |
卖出 |
| 09:30:15 |
63.16 |
32 |
1590 |
卖出 |
| 09:30:18 |
63.29 |
49 |
1639 |
买入 |
| 09:30:21 |
63.33 |
103 |
1742 |
买入 |
| 09:30:24 |
63.29 |
382 |
2124 |
卖出 |
| 09:30:27 |
63.4 |
82 |
2206 |
买入 |
| 09:30:30 |
63.41 |
35 |
2241 |
买入 |
| 09:30:33 |
63.42 |
38 |
2279 |
买入 |
| 09:30:36 |
63.41 |
107 |
2386 |
卖出 |
| 09:30:39 |
63.47 |
50 |
2436 |
买入 |
| 09:30:42 |
63.47 |
139 |
2575 |
买入 |
| 09:30:45 |
63.5 |
210 |
2785 |
买入 |
| 09:30:48 |
63.53 |
41 |
2826 |
买入 |
| 09:30:51 |
63.6 |
35 |
2861 |
买入 |
| 09:30:54 |
63.6 |
15 |
2876 |
买入 |
| 09:30:57 |
63.65 |
7 |
2883 |
买入 |
| 09:31:00 |
63.65 |
60 |
2943 |
买入 |
| 09:31:03 |
63.66 |
23 |
2966 |
买入 |
| 09:31:06 |
63.69 |
80 |
3046 |
买入 |
| 09:31:09 |
63.78 |
14 |
3060 |
买入 |
| 09:31:12 |
63.67 |
15 |
3075 |
卖出 |
| 09:31:15 |
63.8 |
2 |
3077 |
买入 |
| 09:31:18 |
63.81 |
26 |
3103 |
买入 |
| 09:31:21 |
63.82 |
14 |
3117 |
买入 |
| 09:31:24 |
63.98 |
5 |
3122 |
买入 |
| 09:31:27 |
63.98 |
16 |
3138 |
卖出 |
| 09:31:30 |
64 |
28 |
3166 |
买入 |
| 09:31:33 |
64.01 |
35 |
3201 |
买入 |
| 09:31:36 |
64.1 |
18 |
3219 |
买入 |
| 09:31:39 |
64.08 |
6 |
3225 |
卖出 |
| 09:31:42 |
64.18 |
30 |
3255 |
买入 |
| 09:31:45 |
64.2 |
10 |
3265 |
买入 |
| 09:31:48 |
64.2 |
12 |
3277 |
买入 |
| 09:31:51 |
64.19 |
33 |
3310 |
卖出 |
| 09:31:54 |
64.2 |
36 |
3346 |
买入 |
| 09:31:57 |
64.27 |
28 |
3374 |
买入 |
| 09:32:00 |
64.46 |
31 |
3405 |
买入 |
| 09:32:03 |
64.26 |
29 |
3434 |
卖出 |
| 09:32:06 |
64.4 |
27 |
3461 |
买入 |
| 09:32:09 |
64.36 |
23 |
3484 |
卖出 |
| 09:32:12 |
64.34 |
51 |
3535 |
卖出 |
| 09:32:15 |
64.2 |
84 |
3619 |
卖出 |
| 09:32:18 |
64.19 |
56 |
3675 |
卖出 |
| 09:32:21 |
64.12 |
136 |
3811 |
卖出 |
| 09:32:24 |
64.2 |
33 |
3844 |
买入 |
| 09:32:27 |
64.13 |
6 |
3850 |
卖出 |
| 09:32:30 |
64.1 |
37 |
3887 |
买入 |
| 09:32:33 |
64.1 |
5 |
3892 |
买入 |
| 09:32:36 |
64 |
12 |
3904 |
卖出 |
| 09:32:39 |
64 |
105 |
4009 |
卖出 |
| 09:32:42 |
63.99 |
8 |
4017 |
卖出 |
| 09:32:45 |
63.96 |
2 |
4019 |
卖出 |
| 09:32:48 |
63.9 |
6 |
4025 |
卖出 |
| 09:32:51 |
63.9 |
44 |
4069 |
卖出 |
| 09:32:54 |
63.97 |
63 |
4132 |
买入 |
| 09:32:57 |
63.91 |
46 |
4178 |
卖出 |
| 09:33:00 |
63.9 |
10 |
4188 |
卖出 |
| 09:33:03 |
63.83 |
36 |
4224 |
卖出 |
| 09:33:06 |
63.9 |
44 |
4268 |
买入 |
| 09:33:09 |
63.83 |
37 |
4305 |
卖出 |
| 09:33:12 |
63.83 |
25 |
4330 |
卖出 |
| 09:33:15 |
63.9 |
20 |
4350 |
买入 |
| 09:33:18 |
63.86 |
21 |
4371 |
卖出 |
| 09:33:24 |
63.93 |
40 |
4411 |
卖出 |
| 09:33:27 |
63.9 |
13 |
4424 |
卖出 |
| 09:33:30 |
63.85 |
10 |
4434 |
卖出 |
| 09:33:33 |
63.84 |
8 |
4442 |
卖出 |
| 09:33:36 |
63.93 |
4 |
4446 |
买入 |
| 09:33:39 |
63.9 |
28 |
4474 |
卖出 |
| 09:33:42 |
63.99 |
30 |
4504 |
买入 |
| 09:33:45 |
64 |
21 |
4525 |
买入 |
| 09:33:48 |
63.96 |
1 |
4526 |
卖出 |
| 09:33:51 |
64 |
14 |
4540 |
买入 |
| 09:33:54 |
63.96 |
7 |
4547 |
卖出 |
| 09:33:57 |
64.05 |
194 |
4741 |
买入 |
| 09:34:00 |
64.23 |
167 |
4908 |
买入 |
| 09:34:03 |
64.13 |
3 |
4911 |
卖出 |
| 09:34:06 |
64.11 |
11 |
4922 |
卖出 |
| 09:34:09 |
64.26 |
11 |
4933 |
买入 |
| 09:34:12 |
64.11 |
10 |
4943 |
卖出 |
| 09:34:15 |
64.1 |
6 |
4949 |
卖出 |
| 09:34:18 |
64.08 |
29 |
4978 |
卖出 |
| 09:34:21 |
64.08 |
31 |
5009 |
卖出 |
| 09:34:24 |
64.11 |
10 |
5019 |
买入 |
| 09:34:27 |
64.11 |
11 |
5030 |
买入 |
| 09:34:30 |
64.06 |
18 |
5048 |
卖出 |
| 09:34:33 |
64 |
110 |
5158 |
卖出 |
| 09:34:36 |
63.99 |
28 |
5186 |
卖出 |
| 09:34:39 |
63.96 |
17 |
5203 |
卖出 |
| 09:34:42 |
63.93 |
12 |
5215 |
卖出 |
| 09:34:45 |
63.93 |
10 |
5225 |
卖出 |
| 09:34:48 |
63.9 |
3 |
5228 |
卖出 |
| 09:34:51 |
63.83 |
29 |
5257 |
卖出 |
| 09:34:54 |
63.83 |
31 |
5288 |
卖出 |
| 09:34:57 |
63.82 |
22 |
5310 |
卖出 |
| 09:35:00 |
63.83 |
19 |
5329 |
买入 |
| 09:35:03 |
63.82 |
34 |
5363 |
卖出 |
| 09:35:06 |
63.82 |
27 |
5390 |
卖出 |
| 09:35:09 |
63.83 |
30 |
5420 |
买入 |
| 09:35:12 |
63.82 |
43 |
5463 |
卖出 |
| 09:35:15 |
63.82 |
3 |
5466 |
买入 |
| 09:35:18 |
63.76 |
4 |
5470 |
卖出 |
| 09:35:21 |
63.8 |
2 |
5472 |
买入 |
| 09:35:24 |
63.8 |
2 |
5474 |
买入 |
| 09:35:27 |
63.73 |
13 |
5487 |
卖出 |
| 09:35:30 |
63.77 |
5 |
5492 |
买入 |
| 09:35:33 |
63.77 |
12 |
5504 |
卖出 |
| 09:35:36 |
63.7 |
14 |
5518 |
卖出 |
| 09:35:39 |
63.8 |
11 |
5529 |
买入 |
| 09:35:42 |
63.77 |
10 |
5539 |
卖出 |
| 09:35:45 |
63.78 |
92 |
5631 |
买入 |
| 09:35:48 |
63.75 |
11 |
5642 |
卖出 |
| 09:35:51 |
63.75 |
69 |
5711 |
买入 |
| 09:35:54 |
63.78 |
30 |
5741 |
买入 |
| 09:35:57 |
63.77 |
6 |
5747 |
卖出 |
| 09:36:00 |
63.75 |
13 |
5760 |
卖出 |
| 09:36:03 |
63.79 |
33 |
5793 |
买入 |
| 09:36:06 |
63.72 |
24 |
5817 |
卖出 |
| 09:36:09 |
63.72 |
66 |
5883 |
卖出 |
| 09:36:12 |
63.75 |
12 |
5895 |
买入 |
| 09:36:15 |
63.78 |
18 |
5913 |
买入 |
| 09:36:18 |
63.82 |
232 |
6145 |
买入 |
| 09:36:21 |
63.84 |
89 |
6234 |
买入 |
| 09:36:24 |
63.87 |
8 |
6242 |
买入 |
| 09:36:27 |
63.82 |
26 |
6268 |
卖出 |
| 09:36:30 |
63.84 |
4 |
6272 |
卖出 |
| 09:36:33 |
63.96 |
6 |
6278 |
买入 |
| 09:36:36 |
64 |
5 |
6283 |
买入 |
| 09:36:39 |
63.83 |
24 |
6307 |
卖出 |
| 09:36:42 |
64 |
2 |
6309 |
买入 |
| 09:36:45 |
63.96 |
5 |
6314 |
卖出 |
| 09:36:48 |
64 |
4 |
6318 |
买入 |
| 09:36:51 |
64 |
14 |
6332 |
买入 |
| 09:36:54 |
64 |
17 |
6349 |
买入 |
| 09:36:57 |
64 |
15 |
6364 |
买入 |
| 09:37:00 |
64 |
8 |
6372 |
买入 |
| 09:37:03 |
64 |
62 |
6434 |
买入 |
| 09:37:06 |
64 |
3 |
6437 |
卖出 |
| 09:37:09 |
64 |
32 |
6469 |
卖出 |
| 09:37:12 |
64.11 |
19 |
6488 |
买入 |
| 09:37:15 |
64 |
38 |
6526 |
卖出 |
| 09:37:18 |
64 |
5 |
6531 |
卖出 |
| 09:37:21 |
64.11 |
9 |
6540 |
买入 |
| 09:37:24 |
64 |
9 |
6549 |
卖出 |
| 09:37:27 |
64.09 |
8 |
6557 |
买入 |
| 09:37:30 |
64.02 |
2 |
6559 |
卖出 |
| 09:37:33 |
64.1 |
6 |
6565 |
买入 |
| 09:37:36 |
64.1 |
7 |
6572 |
买入 |
| 09:37:39 |
64.11 |
16 |
6588 |
买入 |
| 09:37:42 |
64.11 |
4 |
6592 |
买入 |
| 09:37:45 |
64.11 |
2 |
6594 |
买入 |
| 09:37:48 |
64.11 |
2 |
6596 |
买入 |
| 09:37:51 |
64.1 |
22 |
6618 |
卖出 |
| 09:37:54 |
64.11 |
2 |
6620 |
买入 |
| 09:37:57 |
64.11 |
2 |
6622 |
卖出 |
| 09:38:00 |
64.11 |
26 |
6648 |
卖出 |
| 09:38:03 |
64.12 |
36 |
6684 |
买入 |
| 09:38:06 |
64.02 |
80 |
6764 |
卖出 |
| 09:38:09 |
64.09 |
13 |
6777 |
买入 |
| 09:38:12 |
64.05 |
20 |
6797 |
卖出 |
| 09:38:15 |
64.01 |
11 |
6808 |
卖出 |
| 09:38:18 |
64.01 |
33 |
6841 |
买入 |
| 09:38:21 |
64 |
15 |
6856 |
卖出 |
| 09:38:24 |
63.99 |
7 |
6863 |
卖出 |
| 09:38:27 |
63.99 |
2 |
6865 |
卖出 |
| 09:38:30 |
63.97 |
3 |
6868 |
卖出 |
| 09:38:33 |
63.97 |
9 |
6877 |
买入 |
| 09:38:36 |
63.97 |
2 |
6879 |
买入 |
| 09:38:39 |
63.9 |
13 |
6892 |
卖出 |
| 09:38:42 |
63.97 |
4 |
6896 |
买入 |
| 09:38:45 |
63.98 |
15 |
6911 |
买入 |
| 09:38:48 |
64.01 |
33 |
6944 |
买入 |
| 09:38:51 |
64.01 |
9 |
6953 |
买入 |
| 09:38:54 |
64.05 |
80 |
7033 |
买入 |
| 09:38:57 |
64.11 |
22 |
7055 |
买入 |
| 09:39:00 |
64.11 |
25 |
7080 |
买入 |
| 09:39:03 |
64.11 |
17 |
7097 |
买入 |
| 09:39:06 |
64.13 |
9 |
7106 |
买入 |
| 09:39:12 |
64.25 |
128 |
7234 |
买入 |
| 09:39:15 |
64.14 |
37 |
7271 |
卖出 |
| 09:39:18 |
64.14 |
3 |
7274 |
卖出 |
| 09:39:21 |
64.14 |
1 |
7275 |
卖出 |
| 09:39:24 |
64.11 |
32 |
7307 |
卖出 |
| 09:39:27 |
64.11 |
2 |
7309 |
卖出 |
| 09:39:30 |
64.09 |
6 |
7315 |
卖出 |
| 09:39:33 |
64.09 |
12 |
7327 |
卖出 |
| 09:39:36 |
64.09 |
10 |
7337 |
卖出 |
| 09:39:39 |
64.09 |
17 |
7354 |
卖出 |
| 09:39:42 |
64.09 |
10 |
7364 |
买入 |
| 09:39:45 |
64.11 |
38 |
7402 |
买入 |
| 09:39:48 |
64.11 |
1 |
7403 |
卖出 |
| 09:39:51 |
64.11 |
36 |
7439 |
卖出 |
| 09:39:54 |
64.09 |
18 |
7457 |
卖出 |
| 09:39:57 |
64.12 |
3 |
7460 |
买入 |
| 09:40:00 |
64.13 |
3 |
7463 |
买入 |
| 09:40:03 |
64.14 |
7 |
7470 |
买入 |
| 09:40:06 |
64.13 |
3 |
7473 |
卖出 |
| 09:40:09 |
64.09 |
83 |
7556 |
卖出 |
| 09:40:12 |
64.11 |
14 |
7570 |
买入 |
| 09:40:15 |
64 |
26 |
7596 |
卖出 |
| 09:40:18 |
64.1 |
15 |
7611 |
买入 |
| 09:40:21 |
64.09 |
2 |
7613 |
卖出 |
| 09:40:24 |
64.09 |
39 |
7652 |
卖出 |
| 09:40:27 |
64.04 |
110 |
7762 |
卖出 |
| 09:40:33 |
64.04 |
12 |
7774 |
买入 |
| 09:40:36 |
64.01 |
83 |
7857 |
卖出 |
| 09:40:39 |
64.04 |
35 |
7892 |
买入 |
| 09:40:42 |
64.02 |
3 |
7895 |
买入 |
| 09:40:45 |
64.01 |
6 |
7901 |
卖出 |
| 09:40:48 |
64.04 |
14 |
7915 |
买入 |
| 09:40:51 |
64.04 |
14 |
7929 |
卖出 |
| 09:40:54 |
64.03 |
26 |
7955 |
卖出 |
| 09:40:57 |
64.04 |
9 |
7964 |
买入 |
| 09:41:00 |
64.04 |
8 |
7972 |
卖出 |
| 09:41:03 |
64.04 |
6 |
7978 |
卖出 |
| 09:41:06 |
64.04 |
19 |
7997 |
卖出 |
| 09:41:09 |
64.05 |
19 |
8016 |
买入 |
| 09:41:12 |
64.01 |
43 |
8059 |
卖出 |
| 09:41:15 |
64.01 |
2 |
8061 |
买入 |
| 09:41:18 |
64 |
19 |
8080 |
卖出 |
| 09:41:21 |
64 |
7 |
8087 |
卖出 |
| 09:41:24 |
64 |
27 |
8114 |
卖出 |
| 09:41:27 |
64 |
2 |
8116 |
买入 |
| 09:41:30 |
64 |
5 |
8121 |
买入 |
| 09:41:33 |
63.99 |
36 |
8157 |
卖出 |
| 09:41:36 |
64 |
4 |
8161 |
买入 |
| 09:41:39 |
64.05 |
22 |
8183 |
买入 |
| 09:41:42 |
63.99 |
2 |
8185 |
卖出 |
| 09:41:45 |
63.99 |
1 |
8186 |
买入 |
| 09:41:48 |
63.99 |
14 |
8200 |
卖出 |
| 09:41:51 |
64.07 |
24 |
8224 |
买入 |
| 09:41:54 |
64.12 |
6 |
8230 |
买入 |
| 09:41:57 |
64.14 |
6 |
8236 |
买入 |
| 09:42:00 |
64.14 |
54 |
8290 |
买入 |
| 09:42:03 |
64.2 |
5 |
8295 |
买入 |
| 09:42:06 |
64.16 |
4 |
8299 |
卖出 |
| 09:42:09 |
64.13 |
11 |
8310 |
卖出 |
| 09:42:12 |
64.2 |
26 |
8336 |
买入 |
| 09:42:18 |
64.23 |
3 |
8339 |
买入 |
| 09:42:24 |
64.2 |
3 |
8342 |
卖出 |
| 09:42:27 |
64.21 |
10 |
8352 |
买入 |
| 09:42:30 |
64.3 |
33 |
8385 |
买入 |
| 09:42:33 |
64.3 |
11 |
8396 |
卖出 |
| 09:42:39 |
64.19 |
133 |
8529 |
卖出 |
| 09:42:42 |
64.2 |
33 |
8562 |
买入 |
| 09:42:45 |
64.2 |
39 |
8601 |
买入 |
| 09:42:48 |
64.2 |
3 |
8604 |
买入 |
| 09:42:51 |
64.21 |
7 |
8611 |
买入 |
| 09:42:54 |
64.2 |
9 |
8620 |
卖出 |