康泰生物[300601]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
31.96 |
92 |
92 |
集合竞价 |
| 09:15:12 |
31.96 |
95 |
95 |
集合竞价 |
| 09:15:21 |
31.96 |
95 |
95 |
集合竞价 |
| 09:15:30 |
31.96 |
95 |
95 |
集合竞价 |
| 09:15:39 |
31.96 |
95 |
95 |
集合竞价 |
| 09:15:57 |
31.96 |
95 |
95 |
集合竞价 |
| 09:16:24 |
31.96 |
95 |
95 |
集合竞价 |
| 09:16:33 |
31.96 |
96 |
96 |
集合竞价 |
| 09:16:42 |
31.95 |
96 |
96 |
集合竞价 |
| 09:17:09 |
31.95 |
106 |
106 |
集合竞价 |
| 09:17:18 |
31.95 |
106 |
106 |
集合竞价 |
| 09:17:27 |
31.8 |
106 |
106 |
集合竞价 |
| 09:17:36 |
31.8 |
106 |
106 |
集合竞价 |
| 09:17:45 |
31.8 |
109 |
109 |
集合竞价 |
| 09:17:54 |
31.8 |
109 |
109 |
集合竞价 |
| 09:18:03 |
31.8 |
112 |
112 |
集合竞价 |
| 09:18:12 |
31.8 |
115 |
115 |
集合竞价 |
| 09:18:21 |
31.8 |
115 |
115 |
集合竞价 |
| 09:18:30 |
31.8 |
123 |
123 |
集合竞价 |
| 09:18:39 |
31.8 |
123 |
123 |
集合竞价 |
| 09:18:48 |
31.8 |
126 |
126 |
集合竞价 |
| 09:19:06 |
31.8 |
126 |
126 |
集合竞价 |
| 09:19:24 |
31.8 |
136 |
136 |
集合竞价 |
| 09:19:33 |
31.8 |
133 |
133 |
集合竞价 |
| 09:19:42 |
31.8 |
133 |
133 |
集合竞价 |
| 09:20:03 |
31.8 |
139 |
139 |
集合竞价 |
| 09:20:12 |
31.8 |
148 |
148 |
集合竞价 |
| 09:20:21 |
31.8 |
148 |
148 |
集合竞价 |
| 09:20:48 |
31.8 |
148 |
148 |
集合竞价 |
| 09:21:42 |
31.8 |
154 |
154 |
集合竞价 |
| 09:21:51 |
31.8 |
157 |
157 |
集合竞价 |
| 09:22:00 |
31.8 |
160 |
160 |
集合竞价 |
| 09:22:09 |
31.8 |
160 |
160 |
集合竞价 |
| 09:22:18 |
31.8 |
160 |
160 |
集合竞价 |
| 09:22:27 |
31.8 |
169 |
169 |
集合竞价 |
| 09:22:36 |
31.8 |
169 |
169 |
集合竞价 |
| 09:22:45 |
31.8 |
169 |
169 |
集合竞价 |
| 09:22:54 |
31.8 |
184 |
184 |
集合竞价 |
| 09:23:03 |
31.8 |
218 |
218 |
集合竞价 |
| 09:23:12 |
31.8 |
218 |
218 |
集合竞价 |
| 09:23:21 |
31.8 |
249 |
249 |
集合竞价 |
| 09:23:30 |
31.8 |
249 |
249 |
集合竞价 |
| 09:23:39 |
31.8 |
250 |
250 |
集合竞价 |
| 09:23:48 |
31.8 |
250 |
250 |
集合竞价 |
| 09:23:57 |
31.79 |
264 |
264 |
集合竞价 |
| 09:24:06 |
31.75 |
264 |
264 |
集合竞价 |
| 09:24:15 |
31.71 |
284 |
284 |
集合竞价 |
| 09:24:24 |
31.75 |
306 |
306 |
集合竞价 |
| 09:24:33 |
31.7 |
311 |
311 |
集合竞价 |
| 09:24:42 |
31.65 |
365 |
365 |
集合竞价 |
| 09:24:51 |
31.65 |
385 |
385 |
集合竞价 |
| 09:25:00 |
31.53 |
502 |
502 |
集合竞价 |
| 09:25:03 |
31.64 |
775 |
1277 |
买入 |
| 09:30:03 |
31.54 |
798 |
2075 |
卖出 |
| 09:30:06 |
31.54 |
205 |
2280 |
买入 |
| 09:30:09 |
31.46 |
158 |
2438 |
卖出 |
| 09:30:12 |
31.48 |
205 |
2643 |
买入 |
| 09:30:15 |
31.48 |
159 |
2802 |
买入 |
| 09:30:18 |
31.41 |
154 |
2956 |
卖出 |
| 09:30:21 |
31.49 |
274 |
3230 |
买入 |
| 09:30:24 |
31.48 |
261 |
3491 |
卖出 |
| 09:30:27 |
31.56 |
42 |
3533 |
买入 |
| 09:30:30 |
31.51 |
189 |
3722 |
卖出 |
| 09:30:33 |
31.61 |
127 |
3849 |
买入 |
| 09:30:36 |
31.6 |
125 |
3974 |
卖出 |
| 09:30:39 |
31.59 |
68 |
4042 |
卖出 |
| 09:30:42 |
31.64 |
438 |
4480 |
买入 |
| 09:30:45 |
31.65 |
57 |
4537 |
买入 |
| 09:30:48 |
31.63 |
170 |
4707 |
卖出 |
| 09:30:51 |
31.65 |
134 |
4841 |
买入 |
| 09:30:54 |
31.58 |
660 |
5501 |
卖出 |
| 09:30:57 |
31.54 |
68 |
5569 |
卖出 |
| 09:31:00 |
31.58 |
358 |
5927 |
买入 |
| 09:31:03 |
31.52 |
73 |
6000 |
卖出 |
| 09:31:06 |
31.51 |
91 |
6091 |
卖出 |
| 09:31:09 |
31.53 |
133 |
6224 |
买入 |
| 09:31:12 |
31.57 |
66 |
6290 |
买入 |
| 09:31:15 |
31.6 |
101 |
6391 |
买入 |
| 09:31:18 |
31.58 |
126 |
6517 |
卖出 |
| 09:31:21 |
31.58 |
68 |
6585 |
卖出 |
| 09:31:24 |
31.56 |
55 |
6640 |
卖出 |
| 09:31:27 |
31.56 |
15 |
6655 |
买入 |
| 09:31:30 |
31.55 |
45 |
6700 |
卖出 |
| 09:31:33 |
31.55 |
48 |
6748 |
卖出 |
| 09:31:36 |
31.53 |
37 |
6785 |
卖出 |
| 09:31:39 |
31.56 |
17 |
6802 |
卖出 |
| 09:31:42 |
31.58 |
69 |
6871 |
买入 |
| 09:31:45 |
31.56 |
33 |
6904 |
卖出 |
| 09:31:48 |
31.58 |
110 |
7014 |
买入 |
| 09:31:51 |
31.56 |
32 |
7046 |
卖出 |
| 09:31:54 |
31.57 |
82 |
7128 |
买入 |
| 09:31:57 |
31.56 |
55 |
7183 |
卖出 |
| 09:32:00 |
31.57 |
239 |
7422 |
买入 |
| 09:32:03 |
31.56 |
99 |
7521 |
卖出 |
| 09:32:06 |
31.53 |
264 |
7785 |
卖出 |
| 09:32:09 |
31.45 |
694 |
8479 |
卖出 |
| 09:32:12 |
31.5 |
90 |
8569 |
买入 |
| 09:32:15 |
31.4 |
45 |
8614 |
卖出 |
| 09:32:18 |
31.38 |
68 |
8682 |
卖出 |
| 09:32:21 |
31.3 |
68 |
8750 |
卖出 |
| 09:32:24 |
31.34 |
136 |
8886 |
买入 |
| 09:32:27 |
31.32 |
100 |
8986 |
卖出 |
| 09:32:30 |
31.3 |
200 |
9186 |
卖出 |
| 09:32:33 |
31.27 |
106 |
9292 |
卖出 |
| 09:32:36 |
31.25 |
86 |
9378 |
卖出 |
| 09:32:39 |
31.26 |
63 |
9441 |
买入 |
| 09:32:42 |
31.25 |
69 |
9510 |
卖出 |
| 09:32:45 |
31.26 |
235 |
9745 |
买入 |
| 09:32:48 |
31.22 |
327 |
10072 |
卖出 |
| 09:32:51 |
31.23 |
165 |
10237 |
买入 |
| 09:32:54 |
31.24 |
161 |
10398 |
买入 |
| 09:32:57 |
31.27 |
201 |
10599 |
买入 |
| 09:33:00 |
31.22 |
86 |
10685 |
买入 |
| 09:33:03 |
31.21 |
505 |
11190 |
卖出 |
| 09:33:06 |
31.2 |
67 |
11257 |
卖出 |
| 09:33:09 |
31.21 |
124 |
11381 |
买入 |
| 09:33:12 |
31.18 |
92 |
11473 |
买入 |
| 09:33:15 |
31.18 |
118 |
11591 |
卖出 |
| 09:33:18 |
31.2 |
115 |
11706 |
买入 |
| 09:33:21 |
31.2 |
65 |
11771 |
买入 |
| 09:33:24 |
31.3 |
389 |
12160 |
买入 |
| 09:33:27 |
31.29 |
110 |
12270 |
卖出 |
| 09:33:30 |
31.3 |
101 |
12371 |
买入 |
| 09:33:33 |
31.36 |
216 |
12587 |
买入 |
| 09:33:36 |
31.33 |
37 |
12624 |
卖出 |
| 09:33:39 |
31.41 |
58 |
12682 |
买入 |
| 09:33:42 |
31.39 |
31 |
12713 |
卖出 |
| 09:33:45 |
31.4 |
37 |
12750 |
买入 |
| 09:33:48 |
31.48 |
97 |
12847 |
买入 |
| 09:33:51 |
31.49 |
18 |
12865 |
买入 |
| 09:33:54 |
31.47 |
74 |
12939 |
卖出 |
| 09:33:57 |
31.46 |
30 |
12969 |
卖出 |
| 09:34:00 |
31.51 |
49 |
13018 |
买入 |
| 09:34:03 |
31.52 |
49 |
13067 |
买入 |
| 09:34:06 |
31.58 |
160 |
13227 |
买入 |
| 09:34:09 |
31.52 |
93 |
13320 |
卖出 |
| 09:34:12 |
31.57 |
118 |
13438 |
买入 |
| 09:34:15 |
31.58 |
160 |
13598 |
买入 |
| 09:34:18 |
31.6 |
152 |
13750 |
买入 |
| 09:34:21 |
31.68 |
63 |
13813 |
买入 |
| 09:34:24 |
31.62 |
49 |
13862 |
卖出 |
| 09:34:27 |
31.66 |
47 |
13909 |
卖出 |
| 09:34:30 |
31.69 |
15 |
13924 |
买入 |
| 09:34:33 |
31.73 |
39 |
13963 |
买入 |
| 09:34:36 |
31.71 |
95 |
14058 |
卖出 |
| 09:34:39 |
31.78 |
55 |
14113 |
买入 |
| 09:34:42 |
31.78 |
41 |
14154 |
买入 |
| 09:34:45 |
31.75 |
34 |
14188 |
卖出 |
| 09:34:48 |
31.75 |
35 |
14223 |
买入 |
| 09:34:51 |
31.73 |
304 |
14527 |
卖出 |
| 09:34:54 |
31.75 |
87 |
14614 |
买入 |
| 09:34:57 |
31.75 |
100 |
14714 |
卖出 |
| 09:35:00 |
31.74 |
48 |
14762 |
卖出 |
| 09:35:03 |
31.78 |
249 |
15011 |
买入 |
| 09:35:06 |
31.79 |
133 |
15144 |
买入 |
| 09:35:09 |
31.79 |
72 |
15216 |
卖出 |
| 09:35:12 |
31.8 |
40 |
15256 |
买入 |
| 09:35:15 |
31.79 |
113 |
15369 |
卖出 |
| 09:35:18 |
31.84 |
46 |
15415 |
买入 |
| 09:35:21 |
31.74 |
430 |
15845 |
卖出 |
| 09:35:24 |
31.78 |
164 |
16009 |
买入 |
| 09:35:27 |
31.69 |
154 |
16163 |
卖出 |
| 09:35:30 |
31.7 |
69 |
16232 |
买入 |
| 09:35:33 |
31.73 |
55 |
16287 |
买入 |
| 09:35:36 |
31.72 |
43 |
16330 |
卖出 |
| 09:35:39 |
31.69 |
49 |
16379 |
卖出 |
| 09:35:42 |
31.67 |
54 |
16433 |
卖出 |
| 09:35:45 |
31.72 |
175 |
16608 |
买入 |
| 09:35:48 |
31.7 |
25 |
16633 |
卖出 |
| 09:35:51 |
31.67 |
43 |
16676 |
卖出 |
| 09:35:54 |
31.68 |
29 |
16705 |
买入 |
| 09:35:57 |
31.62 |
93 |
16798 |
卖出 |
| 09:36:00 |
31.66 |
77 |
16875 |
买入 |
| 09:36:03 |
31.65 |
45 |
16920 |
买入 |
| 09:36:06 |
31.62 |
42 |
16962 |
卖出 |
| 09:36:09 |
31.58 |
118 |
17080 |
卖出 |
| 09:36:12 |
31.7 |
130 |
17210 |
买入 |
| 09:36:15 |
31.64 |
92 |
17302 |
卖出 |
| 09:36:18 |
31.78 |
105 |
17407 |
买入 |
| 09:36:21 |
31.77 |
82 |
17489 |
卖出 |
| 09:36:24 |
31.79 |
190 |
17679 |
买入 |
| 09:36:27 |
31.8 |
64 |
17743 |
买入 |
| 09:36:30 |
31.78 |
72 |
17815 |
卖出 |
| 09:36:33 |
31.76 |
51 |
17866 |
卖出 |
| 09:36:36 |
31.77 |
66 |
17932 |
买入 |
| 09:36:39 |
31.76 |
48 |
17980 |
卖出 |
| 09:36:42 |
31.76 |
71 |
18051 |
卖出 |
| 09:36:45 |
31.79 |
27 |
18078 |
买入 |
| 09:36:48 |
31.8 |
24 |
18102 |
买入 |
| 09:36:51 |
31.79 |
13 |
18115 |
卖出 |
| 09:36:54 |
31.82 |
39 |
18154 |
买入 |
| 09:36:57 |
31.8 |
32 |
18186 |
卖出 |
| 09:37:00 |
31.83 |
23 |
18209 |
买入 |
| 09:37:03 |
31.83 |
51 |
18260 |
买入 |
| 09:37:06 |
31.9 |
64 |
18324 |
买入 |
| 09:37:09 |
31.9 |
35 |
18359 |
买入 |
| 09:37:12 |
31.85 |
93 |
18452 |
卖出 |
| 09:37:15 |
31.9 |
23 |
18475 |
买入 |
| 09:37:18 |
31.9 |
83 |
18558 |
卖出 |
| 09:37:21 |
31.9 |
78 |
18636 |
卖出 |
| 09:37:24 |
31.85 |
59 |
18695 |
卖出 |
| 09:37:27 |
31.88 |
64 |
18759 |
买入 |
| 09:37:30 |
31.9 |
193 |
18952 |
买入 |
| 09:37:33 |
31.88 |
40 |
18992 |
卖出 |
| 09:37:36 |
31.9 |
38 |
19030 |
买入 |
| 09:37:39 |
31.91 |
46 |
19076 |
买入 |
| 09:37:42 |
31.93 |
28 |
19104 |
买入 |
| 09:37:45 |
31.9 |
84 |
19188 |
卖出 |
| 09:37:48 |
31.93 |
21 |
19209 |
买入 |
| 09:37:51 |
31.94 |
186 |
19395 |
买入 |
| 09:37:54 |
31.94 |
54 |
19449 |
买入 |
| 09:37:57 |
31.94 |
247 |
19696 |
买入 |
| 09:38:00 |
31.93 |
61 |
19757 |
卖出 |
| 09:38:03 |
31.96 |
325 |
20082 |
买入 |
| 09:38:06 |
31.94 |
134 |
20216 |
卖出 |
| 09:38:09 |
31.94 |
85 |
20301 |
卖出 |
| 09:38:12 |
31.96 |
86 |
20387 |
买入 |
| 09:38:15 |
31.96 |
61 |
20448 |
卖出 |
| 09:38:18 |
31.96 |
21 |
20469 |
卖出 |
| 09:38:21 |
31.97 |
117 |
20586 |
买入 |
| 09:38:24 |
32 |
75 |
20661 |
买入 |
| 09:38:27 |
31.97 |
86 |
20747 |
卖出 |
| 09:38:30 |
31.96 |
24 |
20771 |
卖出 |
| 09:38:33 |
31.99 |
161 |
20932 |
买入 |
| 09:38:36 |
31.97 |
58 |
20990 |
卖出 |
| 09:38:39 |
31.96 |
43 |
21033 |
卖出 |
| 09:38:42 |
32.07 |
101 |
21134 |
买入 |
| 09:38:45 |
32.02 |
86 |
21220 |
卖出 |
| 09:38:48 |
32.05 |
33 |
21253 |
买入 |
| 09:38:51 |
32.05 |
44 |
21297 |
卖出 |
| 09:38:54 |
32.02 |
16 |
21313 |
卖出 |
| 09:38:57 |
32.03 |
64 |
21377 |
买入 |
| 09:39:00 |
32.05 |
23 |
21400 |
卖出 |
| 09:39:03 |
32.04 |
30 |
21430 |
卖出 |
| 09:39:06 |
32.06 |
56 |
21486 |
买入 |
| 09:39:09 |
32.07 |
117 |
21603 |
买入 |
| 09:39:12 |
32.03 |
205 |
21808 |
卖出 |
| 09:39:15 |
32.06 |
205 |
22013 |
买入 |
| 09:39:18 |
32.05 |
106 |
22119 |
卖出 |
| 09:39:21 |
31.98 |
267 |
22386 |
卖出 |
| 09:39:24 |
31.99 |
64 |
22450 |
买入 |
| 09:39:27 |
31.94 |
180 |
22630 |
卖出 |
| 09:39:30 |
31.94 |
26 |
22656 |
买入 |
| 09:39:33 |
31.94 |
48 |
22704 |
买入 |
| 09:39:36 |
31.91 |
17 |
22721 |
卖出 |
| 09:39:39 |
31.93 |
76 |
22797 |
买入 |
| 09:39:42 |
31.9 |
73 |
22870 |
卖出 |
| 09:39:45 |
31.9 |
205 |
23075 |
卖出 |
| 09:39:48 |
31.88 |
21 |
23096 |
卖出 |
| 09:39:51 |
31.89 |
114 |
23210 |
买入 |
| 09:39:54 |
31.88 |
129 |
23339 |
卖出 |
| 09:39:57 |
31.89 |
86 |
23425 |
买入 |
| 09:40:00 |
31.88 |
85 |
23510 |
卖出 |
| 09:40:03 |
31.88 |
93 |
23603 |
卖出 |
| 09:40:06 |
31.89 |
42 |
23645 |
买入 |
| 09:40:09 |
31.88 |
125 |
23770 |
卖出 |
| 09:40:12 |
31.89 |
239 |
24009 |
买入 |
| 09:40:15 |
31.89 |
80 |
24089 |
买入 |
| 09:40:18 |
31.88 |
97 |
24186 |
卖出 |
| 09:40:21 |
31.86 |
18 |
24204 |
卖出 |
| 09:40:24 |
31.88 |
51 |
24255 |
买入 |
| 09:40:27 |
31.86 |
48 |
24303 |
买入 |
| 09:40:30 |
31.86 |
13 |
24316 |
买入 |
| 09:40:33 |
31.9 |
239 |
24555 |
买入 |
| 09:40:36 |
31.94 |
92 |
24647 |
买入 |
| 09:40:39 |
31.87 |
159 |
24806 |
卖出 |
| 09:40:42 |
31.9 |
16 |
24822 |
买入 |
| 09:40:45 |
31.9 |
44 |
24866 |
买入 |
| 09:40:48 |
31.9 |
57 |
24923 |
买入 |
| 09:40:51 |
31.9 |
27 |
24950 |
买入 |
| 09:40:54 |
31.89 |
2 |
24952 |
卖出 |
| 09:40:57 |
31.85 |
20 |
24972 |
卖出 |
| 09:41:00 |
31.89 |
6 |
24978 |
买入 |
| 09:41:03 |
31.85 |
19 |
24997 |
卖出 |
| 09:41:06 |
31.85 |
33 |
25030 |
卖出 |
| 09:41:09 |
31.85 |
29 |
25059 |
卖出 |
| 09:41:12 |
31.83 |
91 |
25150 |
卖出 |
| 09:41:15 |
31.83 |
28 |
25178 |
卖出 |
| 09:41:18 |
31.82 |
90 |
25268 |
卖出 |
| 09:41:21 |
31.83 |
21 |
25289 |
买入 |
| 09:41:24 |
31.82 |
39 |
25328 |
卖出 |
| 09:41:27 |
31.82 |
10 |
25338 |
卖出 |
| 09:41:30 |
31.82 |
150 |
25488 |
卖出 |
| 09:41:33 |
31.83 |
9 |
25497 |
买入 |
| 09:41:36 |
31.82 |
127 |
25624 |
卖出 |
| 09:41:39 |
31.83 |
119 |
25743 |
买入 |
| 09:41:42 |
31.83 |
77 |
25820 |
卖出 |
| 09:41:45 |
31.88 |
47 |
25867 |
买入 |
| 09:41:48 |
31.89 |
49 |
25916 |
买入 |
| 09:41:51 |
31.88 |
21 |
25937 |
卖出 |
| 09:41:54 |
31.88 |
13 |
25950 |
卖出 |
| 09:41:57 |
31.9 |
60 |
26010 |
买入 |
| 09:42:00 |
31.91 |
42 |
26052 |
买入 |
| 09:42:03 |
31.95 |
43 |
26095 |
买入 |
| 09:42:06 |
31.92 |
31 |
26126 |
卖出 |
| 09:42:09 |
31.93 |
47 |
26173 |
买入 |
| 09:42:12 |
31.93 |
24 |
26197 |
卖出 |
| 09:42:15 |
31.93 |
58 |
26255 |
卖出 |
| 09:42:18 |
31.86 |
206 |
26461 |
卖出 |
| 09:42:21 |
31.9 |
25 |
26486 |
买入 |