新劲刚[300629]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:36 |
23 |
84 |
84 |
集合竞价 |
| 09:17:45 |
23 |
85 |
85 |
集合竞价 |
| 09:17:54 |
25 |
4 |
4 |
集合竞价 |
| 09:18:12 |
24 |
93 |
93 |
集合竞价 |
| 09:18:30 |
25.01 |
12 |
12 |
集合竞价 |
| 09:18:57 |
25.05 |
8 |
8 |
集合竞价 |
| 09:19:06 |
25.26 |
1 |
1 |
集合竞价 |
| 09:20:12 |
25.26 |
3 |
3 |
集合竞价 |
| 09:20:30 |
25.31 |
9 |
9 |
集合竞价 |
| 09:20:48 |
25.26 |
9 |
9 |
集合竞价 |
| 09:21:24 |
25.2 |
9 |
9 |
集合竞价 |
| 09:22:00 |
25.2 |
9 |
9 |
集合竞价 |
| 09:22:09 |
25.1 |
9 |
9 |
集合竞价 |
| 09:23:21 |
25.09 |
9 |
9 |
集合竞价 |
| 09:24:15 |
25 |
30 |
30 |
集合竞价 |
| 09:24:33 |
25 |
32 |
32 |
集合竞价 |
| 09:24:42 |
25 |
36 |
36 |
集合竞价 |
| 09:24:51 |
24.99 |
43 |
43 |
集合竞价 |
| 09:25:00 |
24.99 |
46 |
46 |
集合竞价 |
| 09:25:03 |
24.86 |
46 |
92 |
买入 |
| 09:30:03 |
24.86 |
29 |
121 |
买入 |
| 09:30:06 |
24.87 |
23 |
144 |
买入 |
| 09:30:09 |
24.87 |
6 |
150 |
卖出 |
| 09:30:12 |
24.98 |
1 |
151 |
买入 |
| 09:30:15 |
24.97 |
3 |
154 |
卖出 |
| 09:30:18 |
24.98 |
10 |
164 |
买入 |
| 09:30:21 |
24.98 |
1 |
165 |
卖出 |
| 09:30:24 |
24.98 |
12 |
177 |
卖出 |
| 09:30:27 |
24.97 |
6 |
183 |
卖出 |
| 09:30:30 |
25 |
24 |
207 |
买入 |
| 09:30:33 |
24.97 |
2 |
209 |
卖出 |
| 09:30:36 |
24.98 |
14 |
223 |
买入 |
| 09:30:39 |
24.98 |
5 |
228 |
买入 |
| 09:30:42 |
24.98 |
14 |
242 |
买入 |
| 09:30:48 |
24.91 |
3 |
245 |
卖出 |
| 09:30:51 |
24.91 |
45 |
290 |
买入 |
| 09:30:54 |
24.91 |
3 |
293 |
买入 |
| 09:30:57 |
24.9 |
2 |
295 |
卖出 |
| 09:31:00 |
24.91 |
15 |
310 |
买入 |
| 09:31:03 |
24.96 |
11 |
321 |
买入 |
| 09:31:06 |
24.9 |
21 |
342 |
卖出 |
| 09:31:09 |
24.9 |
5 |
347 |
买入 |
| 09:31:12 |
24.98 |
6 |
353 |
买入 |
| 09:31:15 |
24.98 |
2 |
355 |
买入 |
| 09:31:18 |
24.98 |
14 |
369 |
买入 |
| 09:31:21 |
25 |
81 |
450 |
买入 |
| 09:31:24 |
25 |
19 |
469 |
卖出 |
| 09:31:27 |
25 |
18 |
487 |
买入 |
| 09:31:30 |
25.01 |
90 |
577 |
买入 |
| 09:31:33 |
25.01 |
1 |
578 |
卖出 |
| 09:31:39 |
25.09 |
2 |
580 |
买入 |
| 09:31:42 |
25.03 |
1 |
581 |
卖出 |
| 09:31:48 |
25.04 |
19 |
600 |
买入 |
| 09:31:51 |
25.03 |
10 |
610 |
卖出 |
| 09:31:54 |
25.02 |
168 |
778 |
卖出 |
| 09:31:57 |
24.99 |
38 |
816 |
卖出 |
| 09:32:00 |
24.97 |
12 |
828 |
卖出 |
| 09:32:03 |
25.02 |
68 |
896 |
买入 |
| 09:32:09 |
25 |
2 |
898 |
买入 |
| 09:32:12 |
24.95 |
18 |
916 |
卖出 |
| 09:32:15 |
24.94 |
1 |
917 |
卖出 |
| 09:32:18 |
24.95 |
3 |
920 |
卖出 |
| 09:32:21 |
25 |
43 |
963 |
买入 |
| 09:32:24 |
25 |
7 |
970 |
卖出 |
| 09:32:27 |
24.94 |
32 |
1002 |
卖出 |
| 09:32:30 |
25 |
10 |
1012 |
买入 |
| 09:32:39 |
24.97 |
9 |
1021 |
卖出 |
| 09:32:42 |
25 |
4 |
1025 |
买入 |
| 09:32:45 |
25 |
29 |
1054 |
买入 |
| 09:32:54 |
24.97 |
51 |
1105 |
卖出 |
| 09:33:00 |
24.99 |
8 |
1113 |
买入 |
| 09:33:12 |
24.99 |
3 |
1116 |
买入 |
| 09:33:15 |
24.99 |
24 |
1140 |
买入 |
| 09:33:18 |
25.01 |
72 |
1212 |
买入 |
| 09:33:24 |
25.01 |
5 |
1217 |
卖出 |
| 09:33:27 |
25.06 |
5 |
1222 |
买入 |
| 09:33:30 |
24.99 |
18 |
1240 |
卖出 |
| 09:33:33 |
24.99 |
14 |
1254 |
买入 |
| 09:33:36 |
24.99 |
3 |
1257 |
买入 |
| 09:33:42 |
25 |
280 |
1537 |
买入 |
| 09:33:45 |
25.06 |
6 |
1543 |
买入 |
| 09:33:51 |
25.06 |
8 |
1551 |
买入 |
| 09:33:54 |
25.06 |
6 |
1557 |
买入 |
| 09:33:57 |
25.06 |
3 |
1560 |
卖出 |
| 09:34:00 |
25.06 |
6 |
1566 |
卖出 |
| 09:34:03 |
25.08 |
8 |
1574 |
买入 |
| 09:34:06 |
25.1 |
48 |
1622 |
买入 |
| 09:34:09 |
25.18 |
1 |
1623 |
买入 |
| 09:34:12 |
25.2 |
5 |
1628 |
买入 |
| 09:34:15 |
25.16 |
10 |
1638 |
卖出 |
| 09:34:18 |
25.18 |
2 |
1640 |
买入 |
| 09:34:21 |
25.16 |
1 |
1641 |
卖出 |
| 09:34:24 |
25.18 |
1 |
1642 |
买入 |
| 09:34:27 |
25.18 |
1 |
1643 |
买入 |
| 09:34:30 |
25.08 |
7 |
1650 |
卖出 |
| 09:34:33 |
25.08 |
3 |
1653 |
卖出 |
| 09:34:36 |
25.08 |
1 |
1654 |
卖出 |
| 09:34:42 |
25.06 |
6 |
1660 |
卖出 |
| 09:34:45 |
25.04 |
24 |
1684 |
卖出 |
| 09:34:51 |
25.04 |
2 |
1686 |
卖出 |
| 09:34:54 |
25 |
50 |
1736 |
卖出 |
| 09:34:57 |
25.04 |
15 |
1751 |
买入 |
| 09:35:03 |
25.02 |
116 |
1867 |
卖出 |
| 09:35:06 |
24.98 |
50 |
1917 |
卖出 |
| 09:35:09 |
24.91 |
65 |
1982 |
卖出 |
| 09:35:12 |
24.91 |
5 |
1987 |
卖出 |
| 09:35:15 |
24.93 |
9 |
1996 |
买入 |
| 09:35:18 |
24.9 |
4 |
2000 |
卖出 |
| 09:35:21 |
24.9 |
4 |
2004 |
卖出 |
| 09:35:24 |
24.91 |
4 |
2008 |
买入 |
| 09:35:30 |
24.91 |
12 |
2020 |
卖出 |
| 09:35:33 |
24.92 |
1 |
2021 |
买入 |
| 09:35:36 |
24.93 |
1 |
2022 |
买入 |
| 09:35:39 |
24.94 |
2 |
2024 |
买入 |
| 09:36:00 |
24.97 |
2 |
2026 |
卖出 |
| 09:36:03 |
24.94 |
4 |
2030 |
卖出 |
| 09:36:06 |
24.97 |
11 |
2041 |
卖出 |
| 09:36:12 |
25 |
10 |
2051 |
买入 |
| 09:36:21 |
24.97 |
81 |
2132 |
卖出 |
| 09:36:30 |
25.01 |
1 |
2133 |
卖出 |
| 09:36:33 |
25.01 |
1 |
2134 |
卖出 |
| 09:36:42 |
25.06 |
2 |
2136 |
买入 |
| 09:36:45 |
25.01 |
4 |
2140 |
卖出 |
| 09:36:48 |
25.01 |
6 |
2146 |
买入 |
| 09:36:51 |
25.03 |
4 |
2150 |
卖出 |
| 09:36:54 |
25.03 |
3 |
2153 |
卖出 |
| 09:36:57 |
25.03 |
8 |
2161 |
卖出 |
| 09:37:00 |
25.01 |
11 |
2172 |
卖出 |
| 09:37:03 |
25.01 |
2 |
2174 |
卖出 |
| 09:37:06 |
25.01 |
9 |
2183 |
卖出 |
| 09:37:09 |
25 |
22 |
2205 |
卖出 |
| 09:37:12 |
25.01 |
1 |
2206 |
买入 |
| 09:37:15 |
25 |
28 |
2234 |
卖出 |
| 09:37:18 |
25 |
1 |
2235 |
买入 |
| 09:37:21 |
25.03 |
18 |
2253 |
卖出 |
| 09:37:24 |
25.03 |
8 |
2261 |
卖出 |
| 09:37:27 |
25.03 |
1 |
2262 |
卖出 |
| 09:37:33 |
25.03 |
11 |
2273 |
卖出 |
| 09:37:39 |
25.08 |
13 |
2286 |
买入 |
| 09:37:48 |
25.04 |
2 |
2288 |
卖出 |
| 09:37:51 |
25.05 |
60 |
2348 |
买入 |
| 09:38:00 |
25.14 |
3 |
2351 |
买入 |
| 09:38:03 |
25.05 |
8 |
2359 |
卖出 |
| 09:38:06 |
25.13 |
1 |
2360 |
买入 |
| 09:38:12 |
25.05 |
1 |
2361 |
卖出 |
| 09:38:15 |
25.05 |
18 |
2379 |
卖出 |
| 09:38:18 |
25.06 |
4 |
2383 |
买入 |
| 09:38:21 |
25.11 |
4 |
2387 |
买入 |
| 09:38:24 |
25.06 |
46 |
2433 |
卖出 |
| 09:38:30 |
25.07 |
1 |
2434 |
买入 |
| 09:38:33 |
25.06 |
3 |
2437 |
卖出 |
| 09:38:36 |
25.06 |
1 |
2438 |
卖出 |
| 09:38:39 |
25.07 |
3 |
2441 |
买入 |
| 09:38:42 |
25.06 |
26 |
2467 |
卖出 |
| 09:38:45 |
25.07 |
1 |
2468 |
买入 |
| 09:38:48 |
25.06 |
1 |
2469 |
卖出 |
| 09:38:51 |
25.06 |
2 |
2471 |
卖出 |
| 09:39:03 |
25.05 |
80 |
2551 |
卖出 |
| 09:39:06 |
25.04 |
18 |
2569 |
卖出 |
| 09:39:12 |
25.04 |
14 |
2583 |
卖出 |
| 09:39:15 |
25.04 |
1 |
2584 |
卖出 |
| 09:39:18 |
25 |
124 |
2708 |
卖出 |
| 09:39:21 |
25.03 |
7 |
2715 |
买入 |
| 09:39:24 |
25 |
6 |
2721 |
卖出 |
| 09:39:27 |
25 |
1 |
2722 |
卖出 |
| 09:39:30 |
24.97 |
8 |
2730 |
卖出 |
| 09:39:33 |
24.97 |
2 |
2732 |
卖出 |
| 09:39:36 |
24.97 |
25 |
2757 |
买入 |
| 09:39:39 |
24.97 |
3 |
2760 |
卖出 |
| 09:39:42 |
24.95 |
25 |
2785 |
卖出 |
| 09:39:45 |
24.95 |
2 |
2787 |
买入 |
| 09:39:48 |
24.94 |
1 |
2788 |
卖出 |
| 09:39:51 |
24.94 |
31 |
2819 |
卖出 |
| 09:39:54 |
24.95 |
17 |
2836 |
买入 |
| 09:39:57 |
24.95 |
1 |
2837 |
买入 |
| 09:40:00 |
24.95 |
12 |
2849 |
买入 |
| 09:40:03 |
24.95 |
20 |
2869 |
卖出 |
| 09:40:06 |
24.97 |
9 |
2878 |
买入 |
| 09:40:09 |
24.96 |
12 |
2890 |
卖出 |
| 09:40:39 |
24.97 |
40 |
2930 |
卖出 |
| 09:40:42 |
25 |
26 |
2956 |
买入 |
| 09:40:45 |
25.03 |
1 |
2957 |
买入 |
| 09:40:48 |
25.03 |
2 |
2959 |
卖出 |
| 09:40:51 |
25.01 |
1 |
2960 |
卖出 |
| 09:40:54 |
25.01 |
1 |
2961 |
卖出 |
| 09:40:57 |
25.01 |
2 |
2963 |
卖出 |
| 09:41:00 |
25 |
5 |
2968 |
卖出 |
| 09:41:03 |
25 |
20 |
2988 |
卖出 |
| 09:41:06 |
25 |
17 |
3005 |
卖出 |
| 09:41:15 |
25 |
5 |
3010 |
卖出 |
| 09:41:18 |
25.02 |
9 |
3019 |
卖出 |
| 09:41:21 |
25.05 |
20 |
3039 |
买入 |
| 09:41:24 |
25.05 |
32 |
3071 |
卖出 |
| 09:41:27 |
25.03 |
7 |
3078 |
卖出 |
| 09:41:33 |
25.03 |
2 |
3080 |
卖出 |
| 09:41:36 |
24.97 |
80 |
3160 |
卖出 |
| 09:41:39 |
24.97 |
1 |
3161 |
卖出 |
| 09:41:42 |
25 |
5 |
3166 |
买入 |
| 09:41:45 |
25 |
2 |
3168 |
卖出 |
| 09:41:48 |
25 |
2 |
3170 |
卖出 |
| 09:41:51 |
25 |
68 |
3238 |
卖出 |
| 09:41:57 |
25 |
2 |
3240 |
卖出 |
| 09:42:00 |
25 |
1 |
3241 |
卖出 |
| 09:42:03 |
24.96 |
65 |
3306 |
卖出 |
| 09:42:06 |
24.96 |
1 |
3307 |
卖出 |
| 09:42:09 |
24.95 |
28 |
3335 |
卖出 |
| 09:42:12 |
24.95 |
2 |
3337 |
卖出 |
| 09:42:15 |
24.95 |
13 |
3350 |
卖出 |
| 09:42:21 |
24.91 |
107 |
3457 |
卖出 |
| 09:42:24 |
24.95 |
46 |
3503 |
买入 |
| 09:42:27 |
24.9 |
4 |
3507 |
卖出 |
| 09:42:33 |
24.9 |
15 |
3522 |
卖出 |
| 09:42:36 |
24.95 |
3 |
3525 |
买入 |
| 09:42:39 |
24.95 |
13 |
3538 |
卖出 |
| 09:42:45 |
24.95 |
6 |
3544 |
卖出 |
| 09:42:51 |
24.95 |
7 |
3551 |
卖出 |
| 09:42:54 |
24.97 |
2 |
3553 |
买入 |
| 09:42:57 |
24.97 |
2 |
3555 |
卖出 |
| 09:43:00 |
24.97 |
9 |
3564 |
卖出 |
| 09:43:03 |
24.97 |
13 |
3577 |
卖出 |
| 09:43:06 |
24.95 |
2 |
3579 |
卖出 |
| 09:43:09 |
24.93 |
1 |
3580 |
卖出 |
| 09:43:12 |
24.95 |
4 |
3584 |
买入 |
| 09:43:15 |
24.94 |
1 |
3585 |
买入 |
| 09:43:24 |
24.95 |
2 |
3587 |
买入 |
| 09:43:27 |
25 |
2 |
3589 |
买入 |
| 09:43:30 |
24.92 |
1 |
3590 |
卖出 |
| 09:43:36 |
24.9 |
19 |
3609 |
卖出 |
| 09:43:42 |
24.91 |
14 |
3623 |
买入 |
| 09:43:45 |
24.92 |
19 |
3642 |
买入 |
| 09:43:54 |
24.92 |
1 |
3643 |
卖出 |
| 09:44:03 |
24.99 |
1 |
3644 |
买入 |
| 09:44:06 |
24.99 |
4 |
3648 |
买入 |
| 09:44:18 |
24.92 |
51 |
3699 |
卖出 |
| 09:44:21 |
25 |
10 |
3709 |
买入 |
| 09:44:24 |
24.92 |
1 |
3710 |
卖出 |
| 09:44:33 |
24.92 |
22 |
3732 |
卖出 |
| 09:44:42 |
24.98 |
1 |
3733 |
买入 |
| 09:44:54 |
24.93 |
3 |
3736 |
卖出 |
| 09:45:03 |
24.92 |
11 |
3747 |
卖出 |
| 09:45:06 |
24.93 |
1 |
3748 |
卖出 |
| 09:45:09 |
24.97 |
23 |
3771 |
买入 |
| 09:45:12 |
24.97 |
2 |
3773 |
卖出 |
| 09:45:18 |
24.97 |
19 |
3792 |
卖出 |
| 09:45:24 |
24.97 |
8 |
3800 |
买入 |
| 09:45:30 |
24.97 |
10 |
3810 |
买入 |
| 09:45:33 |
24.95 |
6 |
3816 |
卖出 |
| 09:45:39 |
24.98 |
20 |
3836 |
买入 |
| 09:45:42 |
24.98 |
1 |
3837 |
买入 |
| 09:45:45 |
24.98 |
1 |
3838 |
买入 |
| 09:46:12 |
24.98 |
2 |
3840 |
买入 |
| 09:46:18 |
24.99 |
5 |
3845 |
买入 |
| 09:46:21 |
24.98 |
2 |
3847 |
卖出 |
| 09:46:24 |
25 |
48 |
3895 |
买入 |
| 09:46:27 |
24.98 |
32 |
3927 |
卖出 |
| 09:46:30 |
24.98 |
2 |
3929 |
买入 |
| 09:46:39 |
25.03 |
3 |
3932 |
买入 |
| 09:46:45 |
25.03 |
1 |
3933 |
买入 |
| 09:46:48 |
24.98 |
9 |
3942 |
卖出 |
| 09:46:57 |
25.03 |
1 |
3943 |
买入 |
| 09:47:12 |
25.03 |
16 |
3959 |
买入 |
| 09:47:18 |
25.03 |
15 |
3974 |
买入 |
| 09:47:24 |
25.04 |
2 |
3976 |
买入 |
| 09:47:27 |
25.07 |
5 |
3981 |
买入 |
| 09:47:33 |
25.1 |
5 |
3986 |
买入 |
| 09:47:36 |
25.08 |
3 |
3989 |
卖出 |
| 09:47:39 |
25.1 |
15 |
4004 |
买入 |
| 09:47:45 |
25.07 |
2 |
4006 |
卖出 |
| 09:47:57 |
25.1 |
18 |
4024 |
买入 |
| 09:48:03 |
25.08 |
3 |
4027 |
卖出 |
| 09:48:12 |
25.08 |
6 |
4033 |
卖出 |
| 09:48:24 |
25.09 |
5 |
4038 |
买入 |
| 09:49:06 |
25.09 |
3 |
4041 |
买入 |
| 09:49:09 |
25.08 |
3 |
4044 |
卖出 |
| 09:49:21 |
25.09 |
3 |
4047 |
买入 |
| 09:49:24 |
25.09 |
11 |
4058 |
买入 |
| 09:49:27 |
25.1 |
12 |
4070 |
买入 |
| 09:49:30 |
25.1 |
3 |
4073 |
买入 |
| 09:49:33 |
25.1 |
5 |
4078 |
买入 |
| 09:49:36 |
25.1 |
25 |
4103 |
买入 |
| 09:49:39 |
25.09 |
13 |
4116 |
卖出 |
| 09:49:42 |
25.1 |
1 |
4117 |
买入 |
| 09:49:45 |
25.1 |
21 |
4138 |
买入 |
| 09:49:48 |
25.1 |
2 |
4140 |
买入 |
| 09:49:51 |
25.1 |
32 |
4172 |
买入 |
| 09:49:54 |
25.1 |
19 |
4191 |
买入 |
| 09:49:57 |
25.1 |
15 |
4206 |
买入 |
| 09:50:00 |
25.1 |
43 |
4249 |
买入 |
| 09:50:03 |
25.1 |
72 |
4321 |
买入 |
| 09:50:06 |
25.13 |
6 |
4327 |
买入 |
| 09:50:15 |
25.13 |
1 |
4328 |
买入 |
| 09:50:24 |
25.16 |
2 |
4330 |
买入 |
| 09:50:30 |
25.15 |
3 |
4333 |
卖出 |
| 09:50:36 |
25.18 |
9 |
4342 |
买入 |
| 09:50:42 |
25.18 |
32 |
4374 |
卖出 |
| 09:50:45 |
25.19 |
4 |
4378 |
买入 |
| 09:50:51 |
25.18 |
2 |
4380 |
卖出 |
| 09:50:54 |
25.18 |
5 |
4385 |
卖出 |
| 09:50:57 |
25.19 |
12 |
4397 |
买入 |
| 09:51:03 |
25.19 |
11 |
4408 |
卖出 |