新劲刚[300629]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
24.6 |
30 |
30 |
集合竞价 |
| 09:15:12 |
24.6 |
92 |
92 |
集合竞价 |
| 09:15:21 |
24.6 |
92 |
92 |
集合竞价 |
| 09:16:06 |
24.6 |
93 |
93 |
集合竞价 |
| 09:17:18 |
24.6 |
102 |
102 |
集合竞价 |
| 09:17:27 |
24.52 |
33 |
33 |
集合竞价 |
| 09:17:54 |
24.41 |
22 |
22 |
集合竞价 |
| 09:19:06 |
24.41 |
22 |
22 |
集合竞价 |
| 09:19:33 |
24.41 |
42 |
42 |
集合竞价 |
| 09:19:51 |
24.41 |
42 |
42 |
集合竞价 |
| 09:20:00 |
24.41 |
44 |
44 |
集合竞价 |
| 09:20:12 |
24.41 |
44 |
44 |
集合竞价 |
| 09:22:45 |
24.41 |
44 |
44 |
集合竞价 |
| 09:23:12 |
24.4 |
129 |
129 |
集合竞价 |
| 09:23:39 |
24.4 |
130 |
130 |
集合竞价 |
| 09:24:24 |
24.4 |
189 |
189 |
集合竞价 |
| 09:24:33 |
24.4 |
189 |
189 |
集合竞价 |
| 09:24:42 |
24.4 |
194 |
194 |
集合竞价 |
| 09:25:00 |
24.39 |
194 |
194 |
集合竞价 |
| 09:25:03 |
24.39 |
194 |
388 |
买入 |
| 09:30:03 |
24.31 |
126 |
514 |
卖出 |
| 09:30:06 |
24.38 |
105 |
619 |
买入 |
| 09:30:09 |
24.3 |
15 |
634 |
卖出 |
| 09:30:12 |
24.36 |
1 |
635 |
买入 |
| 09:30:30 |
24.36 |
1 |
636 |
买入 |
| 09:30:36 |
24.36 |
27 |
663 |
买入 |
| 09:30:39 |
24.32 |
35 |
698 |
卖出 |
| 09:30:42 |
24.32 |
2 |
700 |
买入 |
| 09:30:45 |
24.37 |
3 |
703 |
买入 |
| 09:30:51 |
24.32 |
23 |
726 |
卖出 |
| 09:30:54 |
24.37 |
37 |
763 |
买入 |
| 09:30:57 |
24.37 |
49 |
812 |
买入 |
| 09:31:00 |
24.38 |
38 |
850 |
买入 |
| 09:31:03 |
24.36 |
48 |
898 |
卖出 |
| 09:31:06 |
24.37 |
28 |
926 |
买入 |
| 09:31:09 |
24.39 |
7 |
933 |
买入 |
| 09:31:12 |
24.37 |
53 |
986 |
卖出 |
| 09:31:15 |
24.38 |
32 |
1018 |
买入 |
| 09:31:21 |
24.34 |
29 |
1047 |
卖出 |
| 09:31:30 |
24.35 |
5 |
1052 |
卖出 |
| 09:31:36 |
24.43 |
41 |
1093 |
买入 |
| 09:31:39 |
24.43 |
70 |
1163 |
卖出 |
| 09:31:45 |
24.43 |
40 |
1203 |
卖出 |
| 09:31:54 |
24.43 |
2 |
1205 |
买入 |
| 09:31:57 |
24.43 |
11 |
1216 |
买入 |
| 09:32:00 |
24.39 |
20 |
1236 |
卖出 |
| 09:32:09 |
24.42 |
2 |
1238 |
买入 |
| 09:32:12 |
24.43 |
28 |
1266 |
买入 |
| 09:32:18 |
24.41 |
15 |
1281 |
卖出 |
| 09:32:21 |
24.44 |
18 |
1299 |
买入 |
| 09:32:24 |
24.44 |
5 |
1304 |
买入 |
| 09:32:27 |
24.4 |
41 |
1345 |
卖出 |
| 09:32:30 |
24.4 |
10 |
1355 |
买入 |
| 09:32:39 |
24.38 |
7 |
1362 |
卖出 |
| 09:32:45 |
24.39 |
15 |
1377 |
买入 |
| 09:32:51 |
24.38 |
2 |
1379 |
卖出 |
| 09:32:57 |
24.4 |
155 |
1534 |
买入 |
| 09:33:00 |
24.4 |
6 |
1540 |
卖出 |
| 09:33:03 |
24.4 |
1 |
1541 |
卖出 |
| 09:33:06 |
24.41 |
3 |
1544 |
买入 |
| 09:33:12 |
24.4 |
54 |
1598 |
卖出 |
| 09:33:15 |
24.4 |
4 |
1602 |
买入 |
| 09:33:18 |
24.41 |
8 |
1610 |
买入 |
| 09:33:21 |
24.41 |
1 |
1611 |
买入 |
| 09:33:30 |
24.39 |
48 |
1659 |
卖出 |
| 09:33:36 |
24.4 |
15 |
1674 |
买入 |
| 09:33:39 |
24.38 |
8 |
1682 |
卖出 |
| 09:33:42 |
24.4 |
50 |
1732 |
买入 |
| 09:33:45 |
24.4 |
33 |
1765 |
买入 |
| 09:33:51 |
24.41 |
2 |
1767 |
买入 |
| 09:33:57 |
24.41 |
3 |
1770 |
买入 |
| 09:34:00 |
24.38 |
76 |
1846 |
卖出 |
| 09:34:06 |
24.4 |
12 |
1858 |
买入 |
| 09:34:09 |
24.38 |
31 |
1889 |
卖出 |
| 09:34:12 |
24.38 |
15 |
1904 |
卖出 |
| 09:34:15 |
24.35 |
174 |
2078 |
卖出 |
| 09:34:18 |
24.36 |
43 |
2121 |
买入 |
| 09:34:21 |
24.35 |
6 |
2127 |
卖出 |
| 09:34:27 |
24.36 |
2 |
2129 |
卖出 |
| 09:34:30 |
24.35 |
83 |
2212 |
卖出 |
| 09:34:33 |
24.35 |
223 |
2435 |
卖出 |
| 09:34:36 |
24.35 |
153 |
2588 |
买入 |
| 09:34:42 |
24.32 |
37 |
2625 |
卖出 |
| 09:34:51 |
24.31 |
9 |
2634 |
卖出 |
| 09:34:54 |
24.31 |
12 |
2646 |
卖出 |
| 09:34:57 |
24.34 |
112 |
2758 |
买入 |
| 09:35:00 |
24.32 |
2 |
2760 |
卖出 |
| 09:35:03 |
24.31 |
2 |
2762 |
买入 |
| 09:35:06 |
24.31 |
11 |
2773 |
买入 |
| 09:35:09 |
24.31 |
42 |
2815 |
买入 |
| 09:35:12 |
24.3 |
152 |
2967 |
卖出 |
| 09:35:15 |
24.3 |
18 |
2985 |
买入 |
| 09:35:18 |
24.35 |
153 |
3138 |
买入 |
| 09:35:27 |
24.37 |
12 |
3150 |
买入 |
| 09:35:30 |
24.29 |
1 |
3151 |
卖出 |
| 09:35:36 |
24.3 |
8 |
3159 |
买入 |
| 09:35:39 |
24.38 |
2 |
3161 |
买入 |
| 09:35:54 |
24.36 |
2 |
3163 |
买入 |
| 09:35:57 |
24.38 |
7 |
3170 |
买入 |
| 09:36:00 |
24.36 |
10 |
3180 |
卖出 |
| 09:36:06 |
24.32 |
18 |
3198 |
卖出 |
| 09:36:09 |
24.36 |
6 |
3204 |
买入 |
| 09:36:18 |
24.38 |
53 |
3257 |
买入 |
| 09:36:21 |
24.34 |
56 |
3313 |
卖出 |
| 09:36:27 |
24.32 |
20 |
3333 |
卖出 |
| 09:36:30 |
24.33 |
6 |
3339 |
买入 |
| 09:36:33 |
24.33 |
16 |
3355 |
买入 |
| 09:36:45 |
24.35 |
22 |
3377 |
卖出 |
| 09:36:48 |
24.35 |
5 |
3382 |
卖出 |
| 09:36:51 |
24.4 |
90 |
3472 |
买入 |
| 09:36:54 |
24.35 |
3 |
3475 |
卖出 |
| 09:36:57 |
24.34 |
35 |
3510 |
卖出 |
| 09:37:03 |
24.35 |
31 |
3541 |
买入 |
| 09:37:06 |
24.33 |
18 |
3559 |
卖出 |
| 09:37:09 |
24.33 |
2 |
3561 |
买入 |
| 09:37:12 |
24.32 |
11 |
3572 |
卖出 |
| 09:37:15 |
24.33 |
2 |
3574 |
买入 |
| 09:37:18 |
24.35 |
35 |
3609 |
买入 |
| 09:37:21 |
24.35 |
11 |
3620 |
卖出 |
| 09:37:24 |
24.35 |
47 |
3667 |
卖出 |
| 09:37:33 |
24.36 |
1 |
3668 |
卖出 |
| 09:37:36 |
24.36 |
40 |
3708 |
卖出 |
| 09:37:39 |
24.39 |
44 |
3752 |
买入 |
| 09:37:45 |
24.39 |
5 |
3757 |
买入 |
| 09:37:48 |
24.37 |
1 |
3758 |
卖出 |
| 09:37:51 |
24.36 |
15 |
3773 |
卖出 |
| 09:37:54 |
24.35 |
17 |
3790 |
卖出 |
| 09:38:06 |
24.36 |
20 |
3810 |
买入 |
| 09:38:09 |
24.36 |
39 |
3849 |
买入 |
| 09:38:15 |
24.36 |
1 |
3850 |
卖出 |
| 09:38:21 |
24.36 |
5 |
3855 |
卖出 |
| 09:38:27 |
24.36 |
24 |
3879 |
卖出 |
| 09:38:30 |
24.36 |
5 |
3884 |
卖出 |
| 09:38:33 |
24.39 |
32 |
3916 |
买入 |
| 09:38:36 |
24.35 |
139 |
4055 |
卖出 |
| 09:38:39 |
24.36 |
1 |
4056 |
卖出 |
| 09:38:45 |
24.36 |
2 |
4058 |
卖出 |
| 09:38:51 |
24.36 |
9 |
4067 |
卖出 |
| 09:38:54 |
24.39 |
17 |
4084 |
买入 |
| 09:39:00 |
24.39 |
5 |
4089 |
买入 |
| 09:39:03 |
24.38 |
10 |
4099 |
卖出 |
| 09:39:09 |
24.39 |
30 |
4129 |
买入 |
| 09:39:12 |
24.37 |
5 |
4134 |
卖出 |
| 09:39:15 |
24.4 |
56 |
4190 |
买入 |
| 09:39:18 |
24.37 |
3 |
4193 |
卖出 |
| 09:39:27 |
24.38 |
17 |
4210 |
买入 |
| 09:39:33 |
24.38 |
6 |
4216 |
买入 |
| 09:39:36 |
24.37 |
21 |
4237 |
卖出 |
| 09:39:39 |
24.38 |
2 |
4239 |
买入 |
| 09:39:54 |
24.39 |
15 |
4254 |
卖出 |
| 09:39:57 |
24.4 |
1 |
4255 |
买入 |
| 09:40:00 |
24.39 |
20 |
4275 |
卖出 |
| 09:40:06 |
24.4 |
5 |
4280 |
买入 |
| 09:40:09 |
24.39 |
5 |
4285 |
卖出 |
| 09:40:15 |
24.4 |
12 |
4297 |
买入 |
| 09:40:18 |
24.4 |
5 |
4302 |
买入 |
| 09:40:21 |
24.4 |
16 |
4318 |
卖出 |
| 09:40:30 |
24.41 |
9 |
4327 |
卖出 |
| 09:40:33 |
24.4 |
12 |
4339 |
卖出 |
| 09:40:36 |
24.41 |
10 |
4349 |
买入 |
| 09:40:42 |
24.4 |
13 |
4362 |
买入 |
| 09:40:45 |
24.41 |
16 |
4378 |
买入 |
| 09:40:48 |
24.41 |
1 |
4379 |
买入 |
| 09:40:51 |
24.42 |
44 |
4423 |
买入 |
| 09:40:57 |
24.45 |
82 |
4505 |
买入 |
| 09:41:00 |
24.45 |
1 |
4506 |
买入 |
| 09:41:03 |
24.45 |
7 |
4513 |
买入 |
| 09:41:06 |
24.46 |
26 |
4539 |
买入 |
| 09:41:09 |
24.48 |
26 |
4565 |
买入 |
| 09:41:15 |
24.46 |
21 |
4586 |
卖出 |
| 09:41:21 |
24.45 |
21 |
4607 |
卖出 |
| 09:41:24 |
24.48 |
10 |
4617 |
买入 |
| 09:41:27 |
24.49 |
34 |
4651 |
买入 |
| 09:41:33 |
24.45 |
4 |
4655 |
卖出 |
| 09:41:36 |
24.46 |
5 |
4660 |
买入 |
| 09:41:39 |
24.46 |
5 |
4665 |
买入 |
| 09:41:45 |
24.46 |
11 |
4676 |
买入 |
| 09:41:48 |
24.46 |
42 |
4718 |
卖出 |
| 09:41:51 |
24.46 |
46 |
4764 |
买入 |
| 09:41:54 |
24.46 |
5 |
4769 |
买入 |
| 09:41:57 |
24.45 |
8 |
4777 |
卖出 |
| 09:42:00 |
24.46 |
35 |
4812 |
卖出 |
| 09:42:03 |
24.46 |
28 |
4840 |
卖出 |
| 09:42:06 |
24.46 |
15 |
4855 |
卖出 |
| 09:42:09 |
24.47 |
7 |
4862 |
买入 |
| 09:42:15 |
24.46 |
20 |
4882 |
卖出 |
| 09:42:21 |
24.48 |
85 |
4967 |
买入 |
| 09:42:24 |
24.48 |
2 |
4969 |
卖出 |
| 09:42:30 |
24.49 |
12 |
4981 |
买入 |
| 09:42:33 |
24.48 |
31 |
5012 |
卖出 |
| 09:42:39 |
24.49 |
32 |
5044 |
买入 |
| 09:42:42 |
24.49 |
21 |
5065 |
卖出 |
| 09:42:45 |
24.48 |
10 |
5075 |
买入 |
| 09:42:48 |
24.48 |
4 |
5079 |
买入 |
| 09:42:51 |
24.48 |
2 |
5081 |
买入 |
| 09:42:54 |
24.5 |
57 |
5138 |
买入 |
| 09:42:57 |
24.48 |
38 |
5176 |
卖出 |
| 09:43:00 |
24.48 |
1 |
5177 |
买入 |
| 09:43:03 |
24.5 |
68 |
5245 |
买入 |
| 09:43:09 |
24.49 |
26 |
5271 |
买入 |
| 09:43:12 |
24.46 |
74 |
5345 |
卖出 |
| 09:43:15 |
24.48 |
10 |
5355 |
买入 |
| 09:43:18 |
24.48 |
21 |
5376 |
买入 |
| 09:43:21 |
24.45 |
91 |
5467 |
卖出 |
| 09:43:24 |
24.45 |
22 |
5489 |
买入 |
| 09:43:27 |
24.49 |
10 |
5499 |
买入 |
| 09:43:30 |
24.46 |
7 |
5506 |
卖出 |
| 09:43:42 |
24.46 |
1 |
5507 |
买入 |
| 09:43:45 |
24.43 |
11 |
5518 |
卖出 |
| 09:43:51 |
24.45 |
36 |
5554 |
买入 |
| 09:43:54 |
24.45 |
12 |
5566 |
卖出 |
| 09:43:57 |
24.45 |
4 |
5570 |
卖出 |
| 09:44:03 |
24.45 |
1 |
5571 |
卖出 |
| 09:44:06 |
24.45 |
47 |
5618 |
卖出 |
| 09:44:09 |
24.43 |
94 |
5712 |
卖出 |
| 09:44:12 |
24.42 |
77 |
5789 |
卖出 |
| 09:44:15 |
24.42 |
28 |
5817 |
卖出 |
| 09:44:18 |
24.42 |
5 |
5822 |
卖出 |
| 09:44:21 |
24.42 |
1 |
5823 |
卖出 |
| 09:44:27 |
24.42 |
19 |
5842 |
卖出 |
| 09:44:30 |
24.42 |
7 |
5849 |
卖出 |
| 09:44:33 |
24.4 |
34 |
5883 |
卖出 |
| 09:44:36 |
24.4 |
32 |
5915 |
卖出 |
| 09:44:39 |
24.42 |
38 |
5953 |
买入 |
| 09:44:45 |
24.42 |
40 |
5993 |
买入 |
| 09:45:06 |
24.4 |
5 |
5998 |
卖出 |
| 09:45:12 |
24.39 |
8 |
6006 |
卖出 |
| 09:45:15 |
24.38 |
17 |
6023 |
卖出 |
| 09:45:18 |
24.38 |
14 |
6037 |
卖出 |
| 09:45:21 |
24.4 |
88 |
6125 |
买入 |
| 09:45:24 |
24.39 |
10 |
6135 |
卖出 |
| 09:45:33 |
24.39 |
1 |
6136 |
卖出 |
| 09:45:36 |
24.38 |
3 |
6139 |
卖出 |
| 09:45:39 |
24.38 |
99 |
6238 |
买入 |
| 09:45:42 |
24.38 |
17 |
6255 |
买入 |
| 09:45:45 |
24.38 |
40 |
6295 |
买入 |
| 09:45:48 |
24.38 |
373 |
6668 |
买入 |
| 09:45:51 |
24.38 |
2 |
6670 |
卖出 |
| 09:45:57 |
24.38 |
2 |
6672 |
卖出 |
| 09:46:00 |
24.39 |
11 |
6683 |
买入 |
| 09:46:06 |
24.42 |
22 |
6705 |
买入 |
| 09:46:12 |
24.39 |
4 |
6709 |
卖出 |
| 09:46:24 |
24.42 |
4 |
6713 |
买入 |
| 09:46:30 |
24.42 |
5 |
6718 |
卖出 |
| 09:46:36 |
24.39 |
86 |
6804 |
卖出 |
| 09:46:39 |
24.39 |
5 |
6809 |
买入 |
| 09:46:48 |
24.38 |
49 |
6858 |
卖出 |
| 09:47:03 |
24.39 |
1 |
6859 |
卖出 |
| 09:47:06 |
24.39 |
20 |
6879 |
卖出 |
| 09:47:12 |
24.38 |
1 |
6880 |
卖出 |
| 09:47:15 |
24.39 |
13 |
6893 |
买入 |
| 09:47:21 |
24.41 |
8 |
6901 |
买入 |
| 09:47:24 |
24.41 |
6 |
6907 |
卖出 |
| 09:47:27 |
24.39 |
20 |
6927 |
卖出 |
| 09:47:30 |
24.42 |
23 |
6950 |
买入 |
| 09:47:36 |
24.43 |
1 |
6951 |
买入 |
| 09:47:42 |
24.43 |
1 |
6952 |
买入 |
| 09:47:51 |
24.4 |
1 |
6953 |
卖出 |
| 09:47:54 |
24.43 |
17 |
6970 |
买入 |
| 09:48:09 |
24.43 |
14 |
6984 |
卖出 |
| 09:48:12 |
24.43 |
3 |
6987 |
买入 |
| 09:48:24 |
24.4 |
25 |
7012 |
卖出 |
| 09:48:30 |
24.4 |
70 |
7082 |
卖出 |
| 09:48:39 |
24.4 |
73 |
7155 |
买入 |
| 09:48:45 |
24.43 |
39 |
7194 |
买入 |
| 09:48:54 |
24.45 |
27 |
7221 |
买入 |
| 09:48:57 |
24.45 |
7 |
7228 |
买入 |
| 09:49:00 |
24.45 |
6 |
7234 |
买入 |
| 09:49:03 |
24.47 |
3 |
7237 |
买入 |
| 09:49:06 |
24.43 |
200 |
7437 |
卖出 |
| 09:49:12 |
24.47 |
11 |
7448 |
买入 |
| 09:49:18 |
24.45 |
47 |
7495 |
卖出 |
| 09:49:30 |
24.45 |
1 |
7496 |
买入 |
| 09:49:39 |
24.42 |
13 |
7509 |
卖出 |
| 09:49:45 |
24.44 |
5 |
7514 |
买入 |
| 09:49:48 |
24.45 |
5 |
7519 |
买入 |
| 09:49:51 |
24.4 |
104 |
7623 |
卖出 |
| 09:49:54 |
24.39 |
3 |
7626 |
卖出 |
| 09:50:06 |
24.42 |
7 |
7633 |
买入 |
| 09:50:12 |
24.39 |
10 |
7643 |
卖出 |
| 09:50:27 |
24.4 |
1 |
7644 |
买入 |
| 09:50:30 |
24.39 |
26 |
7670 |
卖出 |
| 09:50:33 |
24.4 |
17 |
7687 |
买入 |
| 09:50:36 |
24.4 |
8 |
7695 |
买入 |
| 09:50:42 |
24.4 |
25 |
7720 |
卖出 |
| 09:50:57 |
24.4 |
3 |
7723 |
卖出 |
| 09:51:06 |
24.4 |
21 |
7744 |
卖出 |
| 09:51:15 |
24.4 |
4 |
7748 |
卖出 |
| 09:51:18 |
24.4 |
5 |
7753 |
买入 |
| 09:51:27 |
24.4 |
11 |
7764 |
买入 |
| 09:51:30 |
24.4 |
6 |
7770 |
买入 |
| 09:51:36 |
24.4 |
2 |
7772 |
买入 |
| 09:51:39 |
24.39 |
1 |
7773 |
卖出 |
| 09:51:42 |
24.4 |
7 |
7780 |
买入 |
| 09:51:45 |
24.4 |
6 |
7786 |
卖出 |
| 09:51:51 |
24.4 |
5 |
7791 |
卖出 |
| 09:51:54 |
24.4 |
1 |
7792 |
卖出 |
| 09:51:57 |
24.41 |
12 |
7804 |
买入 |
| 09:52:00 |
24.4 |
6 |
7810 |
卖出 |
| 09:52:09 |
24.4 |
36 |
7846 |
买入 |