新劲刚[300629]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
23.2 |
11 |
11 |
集合竞价 |
| 09:16:42 |
23.2 |
13 |
13 |
集合竞价 |
| 09:17:00 |
23.2 |
13 |
13 |
集合竞价 |
| 09:17:09 |
23.2 |
13 |
13 |
集合竞价 |
| 09:17:18 |
23.2 |
21 |
21 |
集合竞价 |
| 09:18:12 |
23.2 |
21 |
21 |
集合竞价 |
| 09:18:21 |
23.2 |
21 |
21 |
集合竞价 |
| 09:18:39 |
23.5 |
49 |
49 |
集合竞价 |
| 09:18:48 |
23.2 |
21 |
21 |
集合竞价 |
| 09:19:15 |
23.2 |
21 |
21 |
集合竞价 |
| 09:19:33 |
23.2 |
21 |
21 |
集合竞价 |
| 09:20:00 |
23.2 |
21 |
21 |
集合竞价 |
| 09:20:12 |
23.2 |
22 |
22 |
集合竞价 |
| 09:20:48 |
23.21 |
22 |
22 |
集合竞价 |
| 09:21:06 |
23.21 |
22 |
22 |
集合竞价 |
| 09:21:33 |
23.21 |
22 |
22 |
集合竞价 |
| 09:21:42 |
23.21 |
22 |
22 |
集合竞价 |
| 09:22:09 |
23.23 |
26 |
26 |
集合竞价 |
| 09:22:45 |
23.21 |
38 |
38 |
集合竞价 |
| 09:22:54 |
23.21 |
41 |
41 |
集合竞价 |
| 09:23:03 |
23.21 |
61 |
61 |
集合竞价 |
| 09:23:12 |
23.2 |
89 |
89 |
集合竞价 |
| 09:23:30 |
23.2 |
98 |
98 |
集合竞价 |
| 09:23:48 |
23.2 |
122 |
122 |
集合竞价 |
| 09:23:57 |
23.19 |
127 |
127 |
集合竞价 |
| 09:24:06 |
23.18 |
127 |
127 |
集合竞价 |
| 09:24:15 |
23.14 |
143 |
143 |
集合竞价 |
| 09:24:24 |
23.1 |
149 |
149 |
集合竞价 |
| 09:24:33 |
23.1 |
179 |
179 |
集合竞价 |
| 09:24:42 |
23.1 |
191 |
191 |
集合竞价 |
| 09:24:51 |
23.07 |
248 |
248 |
集合竞价 |
| 09:25:00 |
23 |
332 |
332 |
集合竞价 |
| 09:25:03 |
23 |
365 |
697 |
卖出 |
| 09:30:03 |
22.98 |
1008 |
1705 |
卖出 |
| 09:30:06 |
22.98 |
261 |
1966 |
买入 |
| 09:30:09 |
22.98 |
17 |
1983 |
卖出 |
| 09:30:12 |
22.99 |
94 |
2077 |
买入 |
| 09:30:15 |
23 |
90 |
2167 |
买入 |
| 09:30:18 |
23 |
75 |
2242 |
卖出 |
| 09:30:21 |
23.05 |
46 |
2288 |
买入 |
| 09:30:24 |
23.1 |
80 |
2368 |
买入 |
| 09:30:27 |
23 |
74 |
2442 |
卖出 |
| 09:30:30 |
23.09 |
29 |
2471 |
买入 |
| 09:30:33 |
23.09 |
26 |
2497 |
卖出 |
| 09:30:36 |
23.07 |
24 |
2521 |
卖出 |
| 09:30:39 |
23.09 |
37 |
2558 |
买入 |
| 09:30:42 |
23.08 |
101 |
2659 |
买入 |
| 09:30:45 |
23.08 |
22 |
2681 |
买入 |
| 09:30:48 |
23.08 |
25 |
2706 |
买入 |
| 09:30:51 |
23.08 |
121 |
2827 |
买入 |
| 09:30:54 |
23.09 |
50 |
2877 |
买入 |
| 09:30:57 |
23.1 |
73 |
2950 |
买入 |
| 09:31:00 |
23.08 |
77 |
3027 |
卖出 |
| 09:31:03 |
23.1 |
47 |
3074 |
买入 |
| 09:31:06 |
23.18 |
528 |
3602 |
买入 |
| 09:31:09 |
23.19 |
30 |
3632 |
买入 |
| 09:31:12 |
23.19 |
39 |
3671 |
卖出 |
| 09:31:15 |
23.23 |
3 |
3674 |
买入 |
| 09:31:18 |
23.29 |
59 |
3733 |
买入 |
| 09:31:21 |
23.31 |
120 |
3853 |
买入 |
| 09:31:24 |
23.32 |
16 |
3869 |
买入 |
| 09:31:27 |
23.35 |
16 |
3885 |
买入 |
| 09:31:30 |
23.3 |
115 |
4000 |
卖出 |
| 09:31:33 |
23.35 |
45 |
4045 |
买入 |
| 09:31:36 |
23.35 |
508 |
4553 |
买入 |
| 09:31:39 |
23.34 |
98 |
4651 |
买入 |
| 09:31:42 |
23.34 |
14 |
4665 |
买入 |
| 09:31:45 |
23.34 |
9 |
4674 |
买入 |
| 09:31:48 |
23.38 |
17 |
4691 |
买入 |
| 09:31:51 |
23.34 |
39 |
4730 |
卖出 |
| 09:31:54 |
23.35 |
46 |
4776 |
买入 |
| 09:31:57 |
23.37 |
75 |
4851 |
买入 |
| 09:32:00 |
23.34 |
5 |
4856 |
卖出 |
| 09:32:03 |
23.31 |
70 |
4926 |
卖出 |
| 09:32:06 |
23.31 |
36 |
4962 |
卖出 |
| 09:32:09 |
23.33 |
106 |
5068 |
买入 |
| 09:32:12 |
23.34 |
180 |
5248 |
买入 |
| 09:32:15 |
23.35 |
60 |
5308 |
买入 |
| 09:32:18 |
23.31 |
72 |
5380 |
卖出 |
| 09:32:21 |
23.34 |
159 |
5539 |
买入 |
| 09:32:24 |
23.33 |
18 |
5557 |
卖出 |
| 09:32:27 |
23.32 |
17 |
5574 |
卖出 |
| 09:32:30 |
23.32 |
170 |
5744 |
卖出 |
| 09:32:33 |
23.32 |
42 |
5786 |
卖出 |
| 09:32:36 |
23.32 |
56 |
5842 |
卖出 |
| 09:32:39 |
23.32 |
12 |
5854 |
卖出 |
| 09:32:42 |
23.3 |
11 |
5865 |
卖出 |
| 09:32:45 |
23.31 |
6 |
5871 |
买入 |
| 09:32:48 |
23.3 |
77 |
5948 |
卖出 |
| 09:32:51 |
23.29 |
60 |
6008 |
卖出 |
| 09:32:54 |
23.29 |
61 |
6069 |
买入 |
| 09:32:57 |
23.25 |
64 |
6133 |
卖出 |
| 09:33:00 |
23.23 |
19 |
6152 |
卖出 |
| 09:33:03 |
23.23 |
40 |
6192 |
买入 |
| 09:33:06 |
23.24 |
159 |
6351 |
买入 |
| 09:33:09 |
23.22 |
156 |
6507 |
卖出 |
| 09:33:12 |
23.21 |
22 |
6529 |
卖出 |
| 09:33:15 |
23.18 |
58 |
6587 |
卖出 |
| 09:33:18 |
23.17 |
162 |
6749 |
卖出 |
| 09:33:21 |
23.22 |
59 |
6808 |
买入 |
| 09:33:24 |
23.21 |
134 |
6942 |
卖出 |
| 09:33:27 |
23.22 |
72 |
7014 |
买入 |
| 09:33:30 |
23.21 |
88 |
7102 |
卖出 |
| 09:33:33 |
23.21 |
33 |
7135 |
卖出 |
| 09:33:36 |
23.15 |
90 |
7225 |
卖出 |
| 09:33:39 |
23.2 |
4 |
7229 |
买入 |
| 09:33:42 |
23.2 |
37 |
7266 |
买入 |
| 09:33:48 |
23.09 |
130 |
7396 |
卖出 |
| 09:33:54 |
23.14 |
88 |
7484 |
卖出 |
| 09:33:57 |
23.2 |
34 |
7518 |
买入 |
| 09:34:00 |
23.2 |
16 |
7534 |
卖出 |
| 09:34:03 |
23.21 |
55 |
7589 |
买入 |
| 09:34:06 |
23.21 |
7 |
7596 |
卖出 |
| 09:34:09 |
23.24 |
165 |
7761 |
买入 |
| 09:34:12 |
23.26 |
254 |
8015 |
买入 |
| 09:34:15 |
23.25 |
75 |
8090 |
卖出 |
| 09:34:18 |
23.26 |
35 |
8125 |
买入 |
| 09:34:21 |
23.26 |
10 |
8135 |
卖出 |
| 09:34:27 |
23.27 |
40 |
8175 |
买入 |
| 09:34:30 |
23.27 |
4 |
8179 |
卖出 |
| 09:34:33 |
23.27 |
1 |
8180 |
卖出 |
| 09:34:36 |
23.26 |
100 |
8280 |
卖出 |
| 09:34:39 |
23.29 |
438 |
8718 |
买入 |
| 09:34:42 |
23.29 |
98 |
8816 |
买入 |
| 09:34:45 |
23.24 |
6 |
8822 |
卖出 |
| 09:34:48 |
23.26 |
77 |
8899 |
买入 |
| 09:34:51 |
23.27 |
16 |
8915 |
买入 |
| 09:34:54 |
23.27 |
48 |
8963 |
买入 |
| 09:34:57 |
23.26 |
50 |
9013 |
卖出 |
| 09:35:03 |
23.27 |
77 |
9090 |
买入 |
| 09:35:06 |
23.21 |
9 |
9099 |
卖出 |
| 09:35:09 |
23.21 |
22 |
9121 |
卖出 |
| 09:35:12 |
23.22 |
14 |
9135 |
买入 |
| 09:35:15 |
23.21 |
75 |
9210 |
卖出 |
| 09:35:18 |
23.2 |
75 |
9285 |
卖出 |
| 09:35:21 |
23.2 |
63 |
9348 |
买入 |
| 09:35:24 |
23.19 |
5 |
9353 |
卖出 |
| 09:35:27 |
23.2 |
55 |
9408 |
买入 |
| 09:35:30 |
23.19 |
10 |
9418 |
卖出 |
| 09:35:33 |
23.17 |
21 |
9439 |
买入 |
| 09:35:36 |
23.13 |
84 |
9523 |
卖出 |
| 09:35:39 |
23.15 |
36 |
9559 |
买入 |
| 09:35:42 |
23.15 |
74 |
9633 |
买入 |
| 09:35:45 |
23.15 |
92 |
9725 |
买入 |
| 09:35:48 |
23.15 |
72 |
9797 |
卖出 |
| 09:35:51 |
23.11 |
593 |
10390 |
卖出 |
| 09:35:54 |
23.12 |
259 |
10649 |
卖出 |
| 09:35:57 |
23.15 |
28 |
10677 |
买入 |
| 09:36:00 |
23.15 |
16 |
10693 |
买入 |
| 09:36:03 |
23.13 |
26 |
10719 |
卖出 |
| 09:36:06 |
23.11 |
75 |
10794 |
卖出 |
| 09:36:09 |
23.11 |
48 |
10842 |
卖出 |
| 09:36:12 |
23.15 |
50 |
10892 |
买入 |
| 09:36:15 |
23.09 |
86 |
10978 |
卖出 |
| 09:36:18 |
23.13 |
41 |
11019 |
买入 |
| 09:36:21 |
23.1 |
102 |
11121 |
卖出 |
| 09:36:24 |
23.1 |
141 |
11262 |
买入 |
| 09:36:27 |
23.08 |
82 |
11344 |
卖出 |
| 09:36:30 |
23.08 |
41 |
11385 |
卖出 |
| 09:36:33 |
23.07 |
19 |
11404 |
卖出 |
| 09:36:36 |
23 |
201 |
11605 |
卖出 |
| 09:36:39 |
23.03 |
11 |
11616 |
买入 |
| 09:36:42 |
23.02 |
8 |
11624 |
卖出 |
| 09:36:45 |
23 |
13 |
11637 |
卖出 |
| 09:36:48 |
23.05 |
144 |
11781 |
买入 |
| 09:36:51 |
22.98 |
37 |
11818 |
卖出 |
| 09:36:54 |
23 |
96 |
11914 |
买入 |
| 09:36:57 |
23.01 |
120 |
12034 |
买入 |
| 09:37:00 |
22.97 |
170 |
12204 |
卖出 |
| 09:37:03 |
23.01 |
106 |
12310 |
买入 |
| 09:37:06 |
23.03 |
71 |
12381 |
买入 |
| 09:37:09 |
23.02 |
170 |
12551 |
卖出 |
| 09:37:12 |
23.01 |
77 |
12628 |
卖出 |
| 09:37:15 |
23.05 |
127 |
12755 |
买入 |
| 09:37:18 |
23.07 |
12 |
12767 |
买入 |
| 09:37:21 |
23.07 |
40 |
12807 |
买入 |
| 09:37:24 |
23.05 |
26 |
12833 |
卖出 |
| 09:37:27 |
23.07 |
36 |
12869 |
买入 |
| 09:37:30 |
23.08 |
3 |
12872 |
买入 |
| 09:37:33 |
23.05 |
23 |
12895 |
卖出 |
| 09:37:36 |
23.07 |
51 |
12946 |
买入 |
| 09:37:39 |
23.05 |
26 |
12972 |
卖出 |
| 09:37:42 |
23.1 |
100 |
13072 |
买入 |
| 09:37:45 |
23.02 |
70 |
13142 |
卖出 |
| 09:37:48 |
23.02 |
12 |
13154 |
买入 |
| 09:37:51 |
23.02 |
39 |
13193 |
买入 |
| 09:37:54 |
23.02 |
26 |
13219 |
卖出 |
| 09:37:57 |
23.02 |
51 |
13270 |
卖出 |
| 09:38:00 |
23 |
35 |
13305 |
卖出 |
| 09:38:03 |
23.03 |
31 |
13336 |
买入 |
| 09:38:06 |
23 |
127 |
13463 |
卖出 |
| 09:38:09 |
23.02 |
5 |
13468 |
买入 |
| 09:38:12 |
23.03 |
30 |
13498 |
买入 |
| 09:38:15 |
23.02 |
28 |
13526 |
卖出 |
| 09:38:18 |
23.02 |
155 |
13681 |
买入 |
| 09:38:21 |
23.02 |
43 |
13724 |
卖出 |
| 09:38:24 |
23.02 |
88 |
13812 |
卖出 |
| 09:38:27 |
23.02 |
52 |
13864 |
买入 |
| 09:38:30 |
23.02 |
86 |
13950 |
卖出 |
| 09:38:33 |
23.02 |
22 |
13972 |
卖出 |
| 09:38:36 |
23.02 |
74 |
14046 |
卖出 |
| 09:38:39 |
23.07 |
14 |
14060 |
买入 |
| 09:38:42 |
23.07 |
13 |
14073 |
卖出 |
| 09:38:45 |
23.02 |
65 |
14138 |
卖出 |
| 09:38:48 |
23.02 |
52 |
14190 |
卖出 |
| 09:38:51 |
23.08 |
18 |
14208 |
买入 |
| 09:38:54 |
23.1 |
125 |
14333 |
买入 |
| 09:38:57 |
23.09 |
1 |
14334 |
卖出 |
| 09:39:00 |
23.05 |
61 |
14395 |
卖出 |
| 09:39:03 |
23.1 |
36 |
14431 |
买入 |
| 09:39:06 |
23.1 |
65 |
14496 |
买入 |
| 09:39:09 |
23.1 |
7 |
14503 |
卖出 |
| 09:39:12 |
23.12 |
21 |
14524 |
买入 |
| 09:39:15 |
23.13 |
27 |
14551 |
买入 |
| 09:39:18 |
23.2 |
124 |
14675 |
买入 |
| 09:39:21 |
23.2 |
35 |
14710 |
卖出 |
| 09:39:24 |
23.12 |
24 |
14734 |
卖出 |
| 09:39:27 |
23.19 |
2 |
14736 |
买入 |
| 09:39:30 |
23.19 |
44 |
14780 |
买入 |
| 09:39:36 |
23.19 |
2 |
14782 |
买入 |
| 09:39:39 |
23.12 |
18 |
14800 |
卖出 |
| 09:39:42 |
23.19 |
31 |
14831 |
买入 |
| 09:39:45 |
23.16 |
6 |
14837 |
卖出 |
| 09:39:48 |
23.16 |
1 |
14838 |
买入 |
| 09:39:51 |
23.16 |
5 |
14843 |
买入 |
| 09:39:54 |
23.1 |
50 |
14893 |
卖出 |
| 09:39:57 |
23.16 |
2 |
14895 |
买入 |
| 09:40:00 |
23.14 |
35 |
14930 |
卖出 |
| 09:40:03 |
23.16 |
5 |
14935 |
买入 |
| 09:40:06 |
23.14 |
60 |
14995 |
卖出 |
| 09:40:09 |
23.14 |
23 |
15018 |
卖出 |
| 09:40:12 |
23.14 |
33 |
15051 |
买入 |
| 09:40:15 |
23.18 |
56 |
15107 |
买入 |
| 09:40:18 |
23.14 |
51 |
15158 |
卖出 |
| 09:40:21 |
23.1 |
35 |
15193 |
卖出 |
| 09:40:24 |
23.18 |
7 |
15200 |
买入 |
| 09:40:27 |
23.19 |
8 |
15208 |
买入 |
| 09:40:33 |
23.19 |
16 |
15224 |
买入 |
| 09:40:36 |
23.18 |
35 |
15259 |
卖出 |
| 09:40:39 |
23.19 |
1 |
15260 |
买入 |
| 09:40:42 |
23.2 |
69 |
15329 |
买入 |
| 09:40:45 |
23.23 |
28 |
15357 |
买入 |
| 09:40:48 |
23.22 |
1 |
15358 |
卖出 |
| 09:40:54 |
23.23 |
10 |
15368 |
买入 |
| 09:40:57 |
23.25 |
8 |
15376 |
买入 |
| 09:41:00 |
23.25 |
7 |
15383 |
买入 |
| 09:41:03 |
23.25 |
27 |
15410 |
买入 |
| 09:41:06 |
23.25 |
28 |
15438 |
买入 |
| 09:41:09 |
23.24 |
52 |
15490 |
卖出 |
| 09:41:12 |
23.22 |
1 |
15491 |
卖出 |
| 09:41:15 |
23.18 |
39 |
15530 |
卖出 |
| 09:41:18 |
23.19 |
15 |
15545 |
买入 |
| 09:41:21 |
23.19 |
87 |
15632 |
买入 |
| 09:41:24 |
23.12 |
4 |
15636 |
卖出 |
| 09:41:27 |
23.14 |
10 |
15646 |
买入 |
| 09:41:30 |
23.14 |
64 |
15710 |
买入 |
| 09:41:33 |
23.14 |
14 |
15724 |
买入 |
| 09:41:39 |
23.14 |
60 |
15784 |
卖出 |
| 09:41:42 |
23.14 |
6 |
15790 |
卖出 |
| 09:41:45 |
23.16 |
2 |
15792 |
买入 |
| 09:41:48 |
23.16 |
72 |
15864 |
买入 |
| 09:41:51 |
23.18 |
93 |
15957 |
卖出 |
| 09:41:57 |
23.18 |
35 |
15992 |
卖出 |
| 09:42:00 |
23.19 |
43 |
16035 |
买入 |
| 09:42:03 |
23.19 |
12 |
16047 |
买入 |
| 09:42:06 |
23.18 |
103 |
16150 |
卖出 |
| 09:42:09 |
23.16 |
14 |
16164 |
卖出 |
| 09:42:12 |
23.18 |
34 |
16198 |
买入 |
| 09:42:15 |
23.16 |
1 |
16199 |
卖出 |
| 09:42:18 |
23.15 |
5 |
16204 |
卖出 |
| 09:42:21 |
23.15 |
11 |
16215 |
卖出 |
| 09:42:24 |
23.14 |
2 |
16217 |
卖出 |
| 09:42:27 |
23.17 |
32 |
16249 |
买入 |
| 09:42:33 |
23.18 |
191 |
16440 |
买入 |
| 09:42:36 |
23.18 |
122 |
16562 |
买入 |
| 09:42:39 |
23.17 |
6 |
16568 |
卖出 |
| 09:42:42 |
23.17 |
86 |
16654 |
卖出 |
| 09:42:48 |
23.17 |
15 |
16669 |
买入 |
| 09:42:51 |
23.17 |
30 |
16699 |
买入 |
| 09:42:54 |
23.17 |
32 |
16731 |
买入 |
| 09:42:57 |
23.16 |
11 |
16742 |
买入 |
| 09:43:00 |
23.17 |
71 |
16813 |
买入 |
| 09:43:03 |
23.17 |
6 |
16819 |
买入 |
| 09:43:06 |
23.19 |
44 |
16863 |
买入 |
| 09:43:09 |
23.2 |
79 |
16942 |
买入 |
| 09:43:12 |
23.2 |
28 |
16970 |
卖出 |
| 09:43:15 |
23.25 |
33 |
17003 |
买入 |
| 09:43:21 |
23.25 |
9 |
17012 |
买入 |
| 09:43:24 |
23.26 |
25 |
17037 |
买入 |
| 09:43:27 |
23.25 |
2 |
17039 |
卖出 |
| 09:43:30 |
23.24 |
65 |
17104 |
卖出 |
| 09:43:33 |
23.25 |
67 |
17171 |
买入 |
| 09:43:36 |
23.24 |
24 |
17195 |
卖出 |
| 09:43:39 |
23.18 |
24 |
17219 |
卖出 |
| 09:43:42 |
23.19 |
1 |
17220 |
买入 |
| 09:43:45 |
23.17 |
84 |
17304 |
卖出 |
| 09:43:48 |
23.17 |
17 |
17321 |
卖出 |
| 09:43:51 |
23.2 |
25 |
17346 |
买入 |
| 09:44:00 |
23.2 |
1 |
17347 |
卖出 |
| 09:44:03 |
23.2 |
3 |
17350 |
卖出 |