金陵体育[300651]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:33 |
30 |
61 |
61 |
集合竞价 |
| 09:17:36 |
30 |
61 |
61 |
集合竞价 |
| 09:17:54 |
28.93 |
0 |
0 |
集合竞价 |
| 09:18:30 |
29.89 |
45 |
45 |
集合竞价 |
| 09:18:48 |
28.93 |
0 |
0 |
集合竞价 |
| 09:22:18 |
28.93 |
4 |
4 |
集合竞价 |
| 09:22:45 |
28.93 |
4 |
4 |
集合竞价 |
| 09:23:12 |
28.93 |
4 |
4 |
集合竞价 |
| 09:24:33 |
28.93 |
14 |
14 |
集合竞价 |
| 09:24:42 |
28.93 |
15 |
15 |
集合竞价 |
| 09:25:03 |
28.93 |
16 |
31 |
卖出 |
| 09:30:03 |
28.93 |
14 |
45 |
卖出 |
| 09:30:09 |
28.93 |
255 |
300 |
卖出 |
| 09:30:12 |
28.94 |
72 |
372 |
买入 |
| 09:30:15 |
28.94 |
72 |
444 |
卖出 |
| 09:30:18 |
28.93 |
1 |
445 |
卖出 |
| 09:30:21 |
28.93 |
2 |
447 |
卖出 |
| 09:30:24 |
28.94 |
26 |
473 |
买入 |
| 09:30:30 |
28.94 |
4 |
477 |
买入 |
| 09:30:33 |
28.94 |
11 |
488 |
买入 |
| 09:30:36 |
28.94 |
6 |
494 |
买入 |
| 09:30:42 |
28.94 |
3 |
497 |
买入 |
| 09:30:45 |
29.04 |
5 |
502 |
买入 |
| 09:30:51 |
29.14 |
6 |
508 |
买入 |
| 09:30:57 |
28.98 |
2 |
510 |
卖出 |
| 09:31:00 |
29.3 |
12 |
522 |
买入 |
| 09:31:06 |
29.13 |
2 |
524 |
卖出 |
| 09:31:09 |
29.27 |
11 |
535 |
买入 |
| 09:31:12 |
29.3 |
2 |
537 |
买入 |
| 09:31:18 |
29.3 |
62 |
599 |
买入 |
| 09:31:21 |
29.16 |
5 |
604 |
卖出 |
| 09:31:24 |
29.16 |
5 |
609 |
卖出 |
| 09:31:27 |
29.15 |
27 |
636 |
卖出 |
| 09:31:33 |
29.15 |
12 |
648 |
买入 |
| 09:31:36 |
29.02 |
5 |
653 |
卖出 |
| 09:31:45 |
29.09 |
21 |
674 |
买入 |
| 09:31:48 |
29.02 |
10 |
684 |
卖出 |
| 09:31:57 |
29 |
6 |
690 |
卖出 |
| 09:32:00 |
28.98 |
4 |
694 |
卖出 |
| 09:32:03 |
28.97 |
11 |
705 |
卖出 |
| 09:32:06 |
28.93 |
7 |
712 |
卖出 |
| 09:32:09 |
28.98 |
19 |
731 |
买入 |
| 09:32:18 |
28.97 |
11 |
742 |
卖出 |
| 09:32:24 |
29 |
6 |
748 |
买入 |
| 09:32:39 |
29.02 |
5 |
753 |
卖出 |
| 09:32:51 |
29.13 |
11 |
764 |
买入 |
| 09:33:09 |
29.12 |
2 |
766 |
买入 |
| 09:33:15 |
29.13 |
1 |
767 |
买入 |
| 09:33:18 |
29.14 |
29 |
796 |
买入 |
| 09:33:21 |
29.13 |
65 |
861 |
卖出 |
| 09:33:27 |
29.12 |
37 |
898 |
卖出 |
| 09:33:30 |
29.22 |
1 |
899 |
买入 |
| 09:33:36 |
29.13 |
1 |
900 |
卖出 |
| 09:33:39 |
29.05 |
115 |
1015 |
卖出 |
| 09:33:51 |
29.16 |
2 |
1017 |
买入 |
| 09:33:54 |
29.16 |
1 |
1018 |
买入 |
| 09:33:57 |
29 |
86 |
1104 |
卖出 |
| 09:34:00 |
29 |
14 |
1118 |
买入 |
| 09:34:24 |
28.9 |
124 |
1242 |
卖出 |
| 09:34:33 |
28.98 |
5 |
1247 |
买入 |
| 09:34:36 |
28.9 |
21 |
1268 |
卖出 |
| 09:34:42 |
28.9 |
30 |
1298 |
卖出 |
| 09:34:45 |
28.9 |
4 |
1302 |
卖出 |
| 09:34:54 |
28.81 |
12 |
1314 |
卖出 |
| 09:34:57 |
28.81 |
2 |
1316 |
卖出 |
| 09:35:03 |
28.8 |
9 |
1325 |
卖出 |
| 09:35:06 |
28.68 |
6 |
1331 |
卖出 |
| 09:35:12 |
28.51 |
29 |
1360 |
卖出 |
| 09:35:15 |
28.52 |
11 |
1371 |
买入 |
| 09:35:18 |
28.52 |
6 |
1377 |
买入 |
| 09:35:21 |
28.49 |
52 |
1429 |
卖出 |
| 09:35:24 |
28.55 |
21 |
1450 |
买入 |
| 09:35:27 |
28.57 |
35 |
1485 |
买入 |
| 09:35:30 |
28.6 |
2 |
1487 |
买入 |
| 09:35:33 |
28.6 |
12 |
1499 |
买入 |
| 09:35:36 |
28.56 |
8 |
1507 |
卖出 |
| 09:35:39 |
28.53 |
114 |
1621 |
卖出 |
| 09:35:42 |
28.79 |
7 |
1628 |
买入 |
| 09:35:54 |
28.79 |
1 |
1629 |
买入 |
| 09:36:06 |
28.79 |
1 |
1630 |
买入 |
| 09:36:15 |
28.79 |
2 |
1632 |
买入 |
| 09:36:33 |
28.75 |
22 |
1654 |
卖出 |
| 09:36:39 |
28.58 |
123 |
1777 |
卖出 |
| 09:36:42 |
28.79 |
10 |
1787 |
买入 |
| 09:37:03 |
28.79 |
3 |
1790 |
买入 |
| 09:37:06 |
28.79 |
2 |
1792 |
买入 |
| 09:37:48 |
28.81 |
30 |
1822 |
卖出 |
| 09:37:51 |
28.81 |
6 |
1828 |
卖出 |
| 09:37:54 |
28.81 |
2 |
1830 |
买入 |
| 09:37:57 |
28.81 |
2 |
1832 |
买入 |
| 09:38:00 |
28.81 |
3 |
1835 |
买入 |
| 09:38:06 |
28.81 |
77 |
1912 |
买入 |
| 09:38:09 |
28.81 |
1 |
1913 |
买入 |
| 09:38:15 |
28.81 |
4 |
1917 |
买入 |
| 09:38:18 |
28.8 |
13 |
1930 |
卖出 |
| 09:38:21 |
28.81 |
4 |
1934 |
买入 |
| 09:38:27 |
28.81 |
2 |
1936 |
买入 |
| 09:38:33 |
28.8 |
11 |
1947 |
卖出 |
| 09:38:36 |
28.8 |
8 |
1955 |
卖出 |
| 09:38:39 |
28.76 |
128 |
2083 |
卖出 |
| 09:38:42 |
28.78 |
26 |
2109 |
买入 |
| 09:39:06 |
28.65 |
5 |
2114 |
卖出 |
| 09:39:09 |
28.54 |
12 |
2126 |
卖出 |
| 09:39:12 |
28.66 |
1 |
2127 |
买入 |
| 09:39:21 |
28.58 |
1 |
2128 |
买入 |
| 09:39:24 |
28.61 |
40 |
2168 |
买入 |
| 09:39:33 |
28.61 |
6 |
2174 |
买入 |
| 09:39:39 |
28.58 |
20 |
2194 |
卖出 |
| 09:39:45 |
28.58 |
50 |
2244 |
卖出 |
| 09:39:48 |
28.61 |
7 |
2251 |
买入 |
| 09:39:51 |
28.58 |
19 |
2270 |
卖出 |
| 09:40:06 |
28.6 |
1 |
2271 |
卖出 |
| 09:40:18 |
28.65 |
3 |
2274 |
买入 |
| 09:40:21 |
28.65 |
3 |
2277 |
买入 |
| 09:40:27 |
28.65 |
2 |
2279 |
买入 |
| 09:40:45 |
28.65 |
31 |
2310 |
买入 |
| 09:41:12 |
28.6 |
24 |
2334 |
卖出 |
| 09:41:18 |
28.59 |
17 |
2351 |
卖出 |
| 09:41:21 |
28.59 |
8 |
2359 |
卖出 |
| 09:41:24 |
28.61 |
1 |
2360 |
买入 |
| 09:41:27 |
28.6 |
103 |
2463 |
卖出 |
| 09:41:30 |
28.59 |
4 |
2467 |
卖出 |
| 09:41:33 |
28.59 |
11 |
2478 |
买入 |
| 09:41:42 |
28.59 |
5 |
2483 |
买入 |
| 09:41:48 |
28.58 |
1 |
2484 |
买入 |
| 09:41:51 |
28.5 |
78 |
2562 |
卖出 |
| 09:41:54 |
28.5 |
27 |
2589 |
卖出 |
| 09:42:03 |
28.5 |
4 |
2593 |
买入 |
| 09:42:06 |
28.45 |
3 |
2596 |
卖出 |
| 09:42:12 |
28.45 |
5 |
2601 |
买入 |
| 09:42:21 |
28.45 |
1 |
2602 |
卖出 |
| 09:42:30 |
28.45 |
4 |
2606 |
买入 |
| 09:42:51 |
28.5 |
5 |
2611 |
买入 |
| 09:43:00 |
28.5 |
1 |
2612 |
买入 |
| 09:43:06 |
28.61 |
1 |
2613 |
买入 |
| 09:43:15 |
28.65 |
1 |
2614 |
买入 |
| 09:43:39 |
28.5 |
76 |
2690 |
卖出 |
| 09:43:42 |
28.71 |
1 |
2691 |
买入 |
| 09:43:45 |
28.71 |
1 |
2692 |
买入 |
| 09:43:54 |
28.51 |
13 |
2705 |
卖出 |
| 09:44:00 |
28.69 |
1 |
2706 |
买入 |
| 09:44:03 |
28.69 |
1 |
2707 |
买入 |
| 09:44:06 |
28.71 |
20 |
2727 |
买入 |
| 09:44:09 |
28.69 |
4 |
2731 |
卖出 |
| 09:44:12 |
28.7 |
3 |
2734 |
买入 |
| 09:44:24 |
28.7 |
4 |
2738 |
买入 |
| 09:44:27 |
28.52 |
100 |
2838 |
卖出 |
| 09:44:42 |
28.7 |
10 |
2848 |
买入 |
| 09:44:45 |
28.7 |
60 |
2908 |
买入 |
| 09:44:48 |
28.7 |
5 |
2913 |
买入 |
| 09:45:12 |
28.56 |
16 |
2929 |
卖出 |
| 09:45:15 |
28.53 |
109 |
3038 |
卖出 |
| 09:45:18 |
28.7 |
5 |
3043 |
买入 |
| 09:45:21 |
28.69 |
4 |
3047 |
买入 |
| 09:45:51 |
28.49 |
100 |
3147 |
卖出 |
| 09:45:54 |
28.69 |
5 |
3152 |
买入 |
| 09:46:18 |
28.69 |
5 |
3157 |
买入 |
| 09:46:33 |
28.69 |
50 |
3207 |
买入 |
| 09:46:39 |
28.68 |
3 |
3210 |
卖出 |
| 09:46:48 |
28.65 |
1 |
3211 |
买入 |
| 09:47:03 |
28.62 |
1 |
3212 |
卖出 |
| 09:47:06 |
28.57 |
14 |
3226 |
卖出 |
| 09:47:09 |
28.62 |
6 |
3232 |
买入 |
| 09:48:06 |
28.62 |
1 |
3233 |
卖出 |
| 09:48:18 |
28.58 |
1 |
3234 |
卖出 |
| 09:48:27 |
28.58 |
12 |
3246 |
卖出 |
| 09:48:42 |
28.54 |
93 |
3339 |
卖出 |
| 09:49:15 |
28.58 |
8 |
3347 |
卖出 |
| 09:49:45 |
28.55 |
7 |
3354 |
卖出 |
| 09:49:48 |
28.55 |
5 |
3359 |
卖出 |
| 09:49:51 |
28.54 |
16 |
3375 |
卖出 |
| 09:49:54 |
28.5 |
51 |
3426 |
卖出 |
| 09:49:57 |
28.5 |
7 |
3433 |
买入 |
| 09:50:00 |
28.5 |
11 |
3444 |
买入 |
| 09:50:12 |
28.46 |
105 |
3549 |
卖出 |
| 09:50:15 |
28.49 |
1 |
3550 |
买入 |
| 09:50:24 |
28.42 |
105 |
3655 |
卖出 |
| 09:50:33 |
28.43 |
26 |
3681 |
卖出 |
| 09:50:42 |
28.49 |
2 |
3683 |
买入 |
| 09:50:54 |
28.43 |
4 |
3687 |
卖出 |
| 09:51:03 |
28.42 |
13 |
3700 |
卖出 |
| 09:51:06 |
28.42 |
4 |
3704 |
卖出 |
| 09:51:12 |
28.41 |
78 |
3782 |
卖出 |
| 09:51:18 |
28.42 |
8 |
3790 |
卖出 |
| 09:51:21 |
28.43 |
7 |
3797 |
买入 |
| 09:51:24 |
28.43 |
3 |
3800 |
卖出 |
| 09:51:27 |
28.41 |
12 |
3812 |
卖出 |
| 09:51:30 |
28.4 |
10 |
3822 |
卖出 |
| 09:51:57 |
28.41 |
20 |
3842 |
卖出 |
| 09:52:06 |
28.42 |
25 |
3867 |
卖出 |
| 09:52:09 |
28.42 |
3 |
3870 |
卖出 |
| 09:52:24 |
28.42 |
8 |
3878 |
卖出 |
| 09:52:30 |
28.42 |
20 |
3898 |
卖出 |
| 09:52:33 |
28.42 |
14 |
3912 |
卖出 |
| 09:52:36 |
28.42 |
2 |
3914 |
买入 |
| 09:52:39 |
28.45 |
68 |
3982 |
卖出 |
| 09:52:42 |
28.41 |
50 |
4032 |
卖出 |
| 09:52:51 |
28.4 |
12 |
4044 |
卖出 |
| 09:53:06 |
28.4 |
25 |
4069 |
卖出 |
| 09:53:09 |
28.4 |
2 |
4071 |
卖出 |
| 09:53:15 |
28.3 |
289 |
4360 |
卖出 |
| 09:53:21 |
28.31 |
20 |
4380 |
买入 |
| 09:53:24 |
28.27 |
9 |
4389 |
卖出 |
| 09:53:27 |
28.27 |
1 |
4390 |
买入 |
| 09:53:36 |
28.26 |
10 |
4400 |
买入 |
| 09:53:39 |
28.22 |
21 |
4421 |
卖出 |
| 09:53:48 |
28.22 |
55 |
4476 |
买入 |
| 09:53:51 |
28.22 |
25 |
4501 |
买入 |
| 09:53:54 |
28.22 |
4 |
4505 |
卖出 |
| 09:53:57 |
28.26 |
6 |
4511 |
买入 |
| 09:54:00 |
28.22 |
12 |
4523 |
卖出 |
| 09:54:03 |
28.22 |
3 |
4526 |
卖出 |
| 09:54:12 |
28.22 |
25 |
4551 |
卖出 |
| 09:54:18 |
28.26 |
7 |
4558 |
买入 |
| 09:54:24 |
28.26 |
5 |
4563 |
卖出 |
| 09:54:36 |
28.26 |
1 |
4564 |
卖出 |
| 09:54:42 |
28.26 |
30 |
4594 |
卖出 |
| 09:54:45 |
28.26 |
2 |
4596 |
买入 |
| 09:54:48 |
28.26 |
8 |
4604 |
买入 |
| 09:55:00 |
28.26 |
10 |
4614 |
买入 |
| 09:55:06 |
28.26 |
50 |
4664 |
买入 |
| 09:55:09 |
28.22 |
12 |
4676 |
卖出 |
| 09:55:12 |
28.26 |
30 |
4706 |
买入 |
| 09:55:21 |
28.26 |
28 |
4734 |
买入 |
| 09:55:45 |
28.46 |
100 |
4834 |
买入 |
| 09:56:06 |
28.33 |
1 |
4835 |
卖出 |
| 09:56:33 |
28.45 |
4 |
4839 |
买入 |
| 09:56:39 |
28.35 |
5 |
4844 |
卖出 |
| 09:56:45 |
28.35 |
3 |
4847 |
卖出 |
| 09:56:48 |
28.35 |
17 |
4864 |
卖出 |
| 09:57:51 |
28.37 |
1 |
4865 |
卖出 |
| 09:58:27 |
28.45 |
1 |
4866 |
买入 |
| 09:58:39 |
28.45 |
5 |
4871 |
买入 |
| 09:59:03 |
28.46 |
20 |
4891 |
买入 |
| 09:59:06 |
28.46 |
1 |
4892 |
买入 |
| 09:59:15 |
28.46 |
14 |
4906 |
买入 |
| 09:59:18 |
28.4 |
1 |
4907 |
卖出 |
| 09:59:48 |
28.4 |
13 |
4920 |
卖出 |
| 10:00:03 |
28.4 |
1 |
4921 |
卖出 |
| 10:00:06 |
28.45 |
27 |
4948 |
买入 |
| 10:00:45 |
28.45 |
3 |
4951 |
买入 |
| 10:00:57 |
28.45 |
4 |
4955 |
买入 |
| 10:01:00 |
28.45 |
1 |
4956 |
买入 |
| 10:01:03 |
28.49 |
104 |
5060 |
买入 |
| 10:01:06 |
28.58 |
3 |
5063 |
买入 |
| 10:01:09 |
28.58 |
3 |
5066 |
买入 |
| 10:01:12 |
28.58 |
2 |
5068 |
买入 |
| 10:01:18 |
28.58 |
7 |
5075 |
买入 |
| 10:01:45 |
28.5 |
50 |
5125 |
卖出 |
| 10:01:48 |
28.5 |
74 |
5199 |
卖出 |
| 10:01:54 |
28.5 |
3 |
5202 |
买入 |
| 10:01:57 |
28.5 |
1 |
5203 |
买入 |
| 10:02:06 |
28.58 |
43 |
5246 |
买入 |
| 10:02:15 |
28.58 |
1 |
5247 |
买入 |
| 10:02:18 |
28.58 |
6 |
5253 |
买入 |
| 10:02:21 |
28.58 |
403 |
5656 |
买入 |
| 10:02:33 |
28.68 |
1 |
5657 |
买入 |
| 10:02:39 |
28.68 |
10 |
5667 |
买入 |
| 10:02:51 |
28.68 |
26 |
5693 |
买入 |
| 10:02:54 |
28.68 |
1 |
5694 |
卖出 |
| 10:02:57 |
28.66 |
2 |
5696 |
卖出 |
| 10:03:15 |
28.68 |
3 |
5699 |
买入 |
| 10:03:30 |
28.68 |
3 |
5702 |
买入 |
| 10:03:33 |
28.68 |
2 |
5704 |
买入 |
| 10:03:39 |
28.69 |
1 |
5705 |
买入 |
| 10:03:48 |
28.7 |
2 |
5707 |
买入 |
| 10:04:03 |
28.77 |
1 |
5708 |
买入 |
| 10:04:09 |
28.82 |
1 |
5709 |
买入 |
| 10:04:36 |
28.61 |
6 |
5715 |
卖出 |
| 10:04:39 |
28.79 |
13 |
5728 |
买入 |
| 10:04:48 |
28.81 |
38 |
5766 |
买入 |
| 10:04:51 |
28.78 |
1 |
5767 |
卖出 |
| 10:05:03 |
28.78 |
24 |
5791 |
卖出 |
| 10:05:18 |
28.73 |
6 |
5797 |
买入 |
| 10:06:48 |
28.62 |
6 |
5803 |
卖出 |
| 10:07:24 |
28.62 |
7 |
5810 |
卖出 |
| 10:07:30 |
28.62 |
2 |
5812 |
买入 |
| 10:07:33 |
28.6 |
39 |
5851 |
卖出 |
| 10:07:48 |
28.58 |
1 |
5852 |
卖出 |
| 10:07:51 |
28.58 |
10 |
5862 |
买入 |
| 10:08:30 |
28.73 |
2 |
5864 |
买入 |
| 10:08:33 |
28.73 |
1 |
5865 |
买入 |
| 10:08:45 |
28.59 |
1 |
5866 |
卖出 |
| 10:09:33 |
28.58 |
7 |
5873 |
卖出 |
| 10:09:39 |
28.58 |
2 |
5875 |
买入 |
| 10:09:45 |
28.58 |
3 |
5878 |
买入 |
| 10:09:48 |
28.58 |
3 |
5881 |
卖出 |
| 10:09:51 |
28.64 |
15 |
5896 |
买入 |
| 10:09:54 |
28.65 |
35 |
5931 |
卖出 |
| 10:09:57 |
28.65 |
1 |
5932 |
买入 |
| 10:10:21 |
28.62 |
1 |
5933 |
买入 |
| 10:10:24 |
28.59 |
1 |
5934 |
买入 |
| 10:10:33 |
28.59 |
2 |
5936 |
买入 |
| 10:10:36 |
28.53 |
50 |
5986 |
卖出 |
| 10:10:42 |
28.53 |
7 |
5993 |
买入 |
| 10:11:24 |
28.51 |
6 |
5999 |
卖出 |
| 10:11:36 |
28.58 |
2 |
6001 |
买入 |
| 10:12:18 |
28.58 |
1 |
6002 |
买入 |
| 10:12:24 |
28.58 |
2 |
6004 |
买入 |
| 10:12:51 |
28.51 |
27 |
6031 |
卖出 |