金陵体育[300651]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
20.62 |
102 |
102 |
集合竞价 |
| 09:15:12 |
25.12 |
410 |
410 |
集合竞价 |
| 09:15:39 |
25.12 |
412 |
412 |
集合竞价 |
| 09:15:48 |
25.12 |
464 |
464 |
集合竞价 |
| 09:15:57 |
25.12 |
501 |
501 |
集合竞价 |
| 09:16:06 |
25 |
600 |
600 |
集合竞价 |
| 09:16:24 |
25 |
600 |
600 |
集合竞价 |
| 09:16:33 |
25 |
600 |
600 |
集合竞价 |
| 09:16:42 |
24.89 |
600 |
600 |
集合竞价 |
| 09:16:51 |
24.88 |
600 |
600 |
集合竞价 |
| 09:17:00 |
21.55 |
600 |
600 |
集合竞价 |
| 09:17:54 |
21.55 |
601 |
601 |
集合竞价 |
| 09:18:12 |
24.8 |
600 |
600 |
集合竞价 |
| 09:18:48 |
24.8 |
600 |
600 |
集合竞价 |
| 09:18:57 |
21.64 |
181 |
181 |
集合竞价 |
| 09:19:15 |
20.88 |
102 |
102 |
集合竞价 |
| 09:20:12 |
20.62 |
113 |
113 |
集合竞价 |
| 09:20:21 |
20.62 |
114 |
114 |
集合竞价 |
| 09:20:57 |
20.62 |
114 |
114 |
集合竞价 |
| 09:22:00 |
20.62 |
119 |
119 |
集合竞价 |
| 09:22:09 |
20.62 |
120 |
120 |
集合竞价 |
| 09:23:03 |
20.62 |
120 |
120 |
集合竞价 |
| 09:23:39 |
20.62 |
120 |
120 |
集合竞价 |
| 09:23:48 |
20.62 |
120 |
120 |
集合竞价 |
| 09:24:15 |
20.63 |
135 |
135 |
集合竞价 |
| 09:24:24 |
20.63 |
136 |
136 |
集合竞价 |
| 09:24:33 |
20.63 |
136 |
136 |
集合竞价 |
| 09:24:42 |
20.67 |
138 |
138 |
集合竞价 |
| 09:24:51 |
20.62 |
239 |
239 |
集合竞价 |
| 09:25:00 |
20.62 |
242 |
242 |
集合竞价 |
| 09:25:03 |
20.63 |
262 |
504 |
卖出 |
| 09:30:03 |
20.7 |
37 |
541 |
买入 |
| 09:30:06 |
20.73 |
79 |
620 |
买入 |
| 09:30:09 |
20.71 |
17 |
637 |
卖出 |
| 09:30:12 |
20.73 |
34 |
671 |
买入 |
| 09:30:15 |
20.7 |
69 |
740 |
卖出 |
| 09:30:18 |
20.67 |
200 |
940 |
卖出 |
| 09:30:21 |
20.63 |
343 |
1283 |
卖出 |
| 09:30:24 |
20.61 |
111 |
1394 |
卖出 |
| 09:30:27 |
20.65 |
74 |
1468 |
买入 |
| 09:30:30 |
20.68 |
67 |
1535 |
买入 |
| 09:30:33 |
20.7 |
26 |
1561 |
买入 |
| 09:30:36 |
20.7 |
191 |
1752 |
卖出 |
| 09:30:39 |
20.73 |
34 |
1786 |
买入 |
| 09:30:42 |
20.74 |
4 |
1790 |
买入 |
| 09:30:45 |
20.8 |
18 |
1808 |
买入 |
| 09:30:48 |
20.75 |
47 |
1855 |
卖出 |
| 09:30:51 |
20.8 |
70 |
1925 |
买入 |
| 09:30:54 |
20.82 |
11 |
1936 |
买入 |
| 09:30:57 |
20.74 |
23 |
1959 |
卖出 |
| 09:31:00 |
20.72 |
29 |
1988 |
卖出 |
| 09:31:03 |
20.73 |
15 |
2003 |
买入 |
| 09:31:06 |
20.74 |
54 |
2057 |
买入 |
| 09:31:09 |
20.75 |
6 |
2063 |
卖出 |
| 09:31:12 |
20.78 |
6 |
2069 |
买入 |
| 09:31:15 |
20.84 |
47 |
2116 |
买入 |
| 09:31:18 |
20.84 |
1 |
2117 |
买入 |
| 09:31:21 |
20.84 |
1 |
2118 |
买入 |
| 09:31:24 |
20.77 |
313 |
2431 |
卖出 |
| 09:31:27 |
20.84 |
48 |
2479 |
买入 |
| 09:31:36 |
20.77 |
1 |
2480 |
卖出 |
| 09:31:39 |
20.77 |
4 |
2484 |
卖出 |
| 09:31:42 |
20.85 |
30 |
2514 |
买入 |
| 09:31:45 |
20.85 |
4 |
2518 |
买入 |
| 09:31:51 |
20.83 |
5 |
2523 |
卖出 |
| 09:31:54 |
20.85 |
9 |
2532 |
买入 |
| 09:32:03 |
20.85 |
9 |
2541 |
卖出 |
| 09:32:06 |
20.85 |
1 |
2542 |
卖出 |
| 09:32:09 |
20.84 |
19 |
2561 |
卖出 |
| 09:32:12 |
20.87 |
37 |
2598 |
买入 |
| 09:32:15 |
20.86 |
4 |
2602 |
卖出 |
| 09:32:18 |
20.89 |
3 |
2605 |
买入 |
| 09:32:21 |
20.89 |
188 |
2793 |
买入 |
| 09:32:27 |
20.85 |
5 |
2798 |
卖出 |
| 09:32:30 |
20.84 |
2 |
2800 |
卖出 |
| 09:32:33 |
20.85 |
1 |
2801 |
买入 |
| 09:32:36 |
20.84 |
3 |
2804 |
卖出 |
| 09:32:42 |
20.85 |
1 |
2805 |
卖出 |
| 09:32:45 |
20.85 |
7 |
2812 |
卖出 |
| 09:32:48 |
20.84 |
10 |
2822 |
卖出 |
| 09:32:51 |
20.85 |
5 |
2827 |
卖出 |
| 09:32:54 |
20.86 |
1 |
2828 |
买入 |
| 09:32:57 |
20.85 |
18 |
2846 |
卖出 |
| 09:33:00 |
20.83 |
29 |
2875 |
卖出 |
| 09:33:03 |
20.85 |
27 |
2902 |
买入 |
| 09:33:06 |
20.85 |
14 |
2916 |
买入 |
| 09:33:09 |
20.86 |
4 |
2920 |
买入 |
| 09:33:12 |
20.87 |
14 |
2934 |
买入 |
| 09:33:15 |
20.86 |
8 |
2942 |
卖出 |
| 09:33:27 |
20.86 |
5 |
2947 |
卖出 |
| 09:33:30 |
20.85 |
4 |
2951 |
卖出 |
| 09:33:33 |
20.86 |
73 |
3024 |
买入 |
| 09:33:36 |
20.86 |
2 |
3026 |
买入 |
| 09:33:39 |
20.83 |
3 |
3029 |
卖出 |
| 09:33:42 |
20.83 |
15 |
3044 |
卖出 |
| 09:33:45 |
20.83 |
4 |
3048 |
卖出 |
| 09:33:48 |
20.8 |
1 |
3049 |
卖出 |
| 09:33:51 |
20.81 |
4 |
3053 |
买入 |
| 09:33:54 |
20.81 |
2 |
3055 |
买入 |
| 09:33:57 |
20.8 |
6 |
3061 |
卖出 |
| 09:34:00 |
20.8 |
15 |
3076 |
买入 |
| 09:34:03 |
20.83 |
32 |
3108 |
买入 |
| 09:34:06 |
20.84 |
5 |
3113 |
买入 |
| 09:34:09 |
20.85 |
16 |
3129 |
买入 |
| 09:34:12 |
20.82 |
5 |
3134 |
卖出 |
| 09:34:27 |
20.81 |
9 |
3143 |
卖出 |
| 09:34:33 |
20.81 |
1 |
3144 |
卖出 |
| 09:34:39 |
20.82 |
8 |
3152 |
买入 |
| 09:34:42 |
20.79 |
70 |
3222 |
卖出 |
| 09:34:45 |
20.79 |
1 |
3223 |
买入 |
| 09:34:48 |
20.79 |
4 |
3227 |
买入 |
| 09:34:51 |
20.79 |
20 |
3247 |
买入 |
| 09:34:54 |
20.79 |
13 |
3260 |
买入 |
| 09:34:57 |
20.79 |
1 |
3261 |
卖出 |
| 09:35:00 |
20.82 |
88 |
3349 |
买入 |
| 09:35:03 |
20.84 |
5 |
3354 |
买入 |
| 09:35:09 |
20.86 |
20 |
3374 |
买入 |
| 09:35:12 |
20.85 |
1 |
3375 |
买入 |
| 09:35:18 |
20.85 |
4 |
3379 |
买入 |
| 09:35:24 |
20.86 |
1 |
3380 |
买入 |
| 09:35:27 |
20.88 |
2 |
3382 |
买入 |
| 09:35:30 |
20.87 |
1 |
3383 |
买入 |
| 09:35:33 |
20.86 |
21 |
3404 |
卖出 |
| 09:35:36 |
20.87 |
16 |
3420 |
买入 |
| 09:35:39 |
20.88 |
3 |
3423 |
买入 |
| 09:35:42 |
20.88 |
3 |
3426 |
买入 |
| 09:35:48 |
20.85 |
59 |
3485 |
卖出 |
| 09:35:51 |
20.88 |
77 |
3562 |
买入 |
| 09:35:54 |
20.88 |
20 |
3582 |
买入 |
| 09:35:57 |
20.81 |
5 |
3587 |
卖出 |
| 09:36:00 |
20.86 |
1 |
3588 |
买入 |
| 09:36:03 |
20.85 |
4 |
3592 |
卖出 |
| 09:36:06 |
20.86 |
4 |
3596 |
卖出 |
| 09:36:09 |
20.88 |
30 |
3626 |
买入 |
| 09:36:15 |
20.82 |
5 |
3631 |
卖出 |
| 09:36:21 |
20.86 |
22 |
3653 |
买入 |
| 09:36:24 |
20.86 |
2 |
3655 |
卖出 |
| 09:36:27 |
20.86 |
2 |
3657 |
卖出 |
| 09:36:33 |
20.87 |
1 |
3658 |
买入 |
| 09:36:36 |
20.87 |
1 |
3659 |
卖出 |
| 09:36:39 |
20.88 |
1 |
3660 |
买入 |
| 09:36:42 |
20.87 |
5 |
3665 |
卖出 |
| 09:36:45 |
20.86 |
38 |
3703 |
卖出 |
| 09:36:48 |
20.86 |
17 |
3720 |
买入 |
| 09:36:54 |
20.82 |
7 |
3727 |
卖出 |
| 09:36:57 |
20.86 |
9 |
3736 |
买入 |
| 09:37:00 |
20.85 |
6 |
3742 |
卖出 |
| 09:37:09 |
20.83 |
1 |
3743 |
卖出 |
| 09:37:12 |
20.88 |
20 |
3763 |
买入 |
| 09:37:18 |
20.88 |
2 |
3765 |
卖出 |
| 09:37:24 |
20.89 |
1 |
3766 |
买入 |
| 09:37:30 |
20.87 |
16 |
3782 |
卖出 |
| 09:37:33 |
20.86 |
3 |
3785 |
卖出 |
| 09:37:36 |
20.86 |
41 |
3826 |
卖出 |
| 09:37:39 |
20.86 |
12 |
3838 |
卖出 |
| 09:37:42 |
20.86 |
5 |
3843 |
买入 |
| 09:37:45 |
20.83 |
5 |
3848 |
卖出 |
| 09:37:54 |
20.83 |
4 |
3852 |
卖出 |
| 09:38:09 |
20.84 |
2 |
3854 |
卖出 |
| 09:38:12 |
20.84 |
4 |
3858 |
卖出 |
| 09:38:15 |
20.84 |
14 |
3872 |
卖出 |
| 09:38:21 |
20.83 |
25 |
3897 |
卖出 |
| 09:38:24 |
20.83 |
9 |
3906 |
卖出 |
| 09:38:30 |
20.82 |
12 |
3918 |
卖出 |
| 09:38:33 |
20.82 |
5 |
3923 |
卖出 |
| 09:38:36 |
20.79 |
37 |
3960 |
卖出 |
| 09:38:39 |
20.78 |
3 |
3963 |
卖出 |
| 09:38:42 |
20.8 |
13 |
3976 |
买入 |
| 09:38:48 |
20.78 |
20 |
3996 |
卖出 |
| 09:38:51 |
20.78 |
7 |
4003 |
卖出 |
| 09:38:54 |
20.8 |
25 |
4028 |
买入 |
| 09:38:57 |
20.79 |
1 |
4029 |
买入 |
| 09:39:00 |
20.77 |
20 |
4049 |
卖出 |
| 09:39:03 |
20.78 |
1 |
4050 |
买入 |
| 09:39:09 |
20.8 |
2 |
4052 |
买入 |
| 09:39:15 |
20.78 |
1 |
4053 |
卖出 |
| 09:39:18 |
20.78 |
1 |
4054 |
卖出 |
| 09:39:24 |
20.75 |
72 |
4126 |
卖出 |
| 09:39:27 |
20.75 |
2 |
4128 |
卖出 |
| 09:39:30 |
20.76 |
19 |
4147 |
买入 |
| 09:39:33 |
20.7 |
132 |
4279 |
卖出 |
| 09:39:36 |
20.69 |
11 |
4290 |
卖出 |
| 09:39:39 |
20.67 |
24 |
4314 |
卖出 |
| 09:39:42 |
20.7 |
8 |
4322 |
买入 |
| 09:39:45 |
20.67 |
5 |
4327 |
卖出 |
| 09:39:51 |
20.7 |
12 |
4339 |
买入 |
| 09:39:54 |
20.7 |
2 |
4341 |
买入 |
| 09:39:57 |
20.69 |
2 |
4343 |
卖出 |
| 09:40:00 |
20.7 |
12 |
4355 |
买入 |
| 09:40:06 |
20.71 |
37 |
4392 |
买入 |
| 09:40:09 |
20.71 |
9 |
4401 |
卖出 |
| 09:40:12 |
20.7 |
184 |
4585 |
卖出 |
| 09:40:18 |
20.71 |
75 |
4660 |
买入 |
| 09:40:21 |
20.7 |
52 |
4712 |
卖出 |
| 09:40:24 |
20.7 |
63 |
4775 |
买入 |
| 09:40:27 |
20.7 |
21 |
4796 |
买入 |
| 09:40:30 |
20.69 |
2 |
4798 |
卖出 |
| 09:40:33 |
20.71 |
14 |
4812 |
买入 |
| 09:40:36 |
20.71 |
4 |
4816 |
买入 |
| 09:40:39 |
20.7 |
5 |
4821 |
卖出 |
| 09:40:42 |
20.71 |
2 |
4823 |
买入 |
| 09:40:45 |
20.71 |
8 |
4831 |
卖出 |
| 09:40:51 |
20.7 |
15 |
4846 |
卖出 |
| 09:40:57 |
20.75 |
30 |
4876 |
买入 |
| 09:41:00 |
20.7 |
10 |
4886 |
卖出 |
| 09:41:03 |
20.69 |
47 |
4933 |
卖出 |
| 09:41:06 |
20.68 |
20 |
4953 |
卖出 |
| 09:41:09 |
20.66 |
11 |
4964 |
卖出 |
| 09:41:12 |
20.66 |
3 |
4967 |
卖出 |
| 09:41:15 |
20.66 |
39 |
5006 |
卖出 |
| 09:41:21 |
20.66 |
15 |
5021 |
买入 |
| 09:41:27 |
20.65 |
3 |
5024 |
卖出 |
| 09:41:30 |
20.66 |
4 |
5028 |
买入 |
| 09:41:33 |
20.66 |
2 |
5030 |
买入 |
| 09:41:39 |
20.65 |
3 |
5033 |
卖出 |
| 09:41:42 |
20.66 |
1 |
5034 |
买入 |
| 09:41:48 |
20.66 |
2 |
5036 |
买入 |
| 09:41:57 |
20.67 |
2 |
5038 |
买入 |
| 09:42:00 |
20.66 |
4 |
5042 |
卖出 |
| 09:42:03 |
20.67 |
2 |
5044 |
买入 |
| 09:42:06 |
20.66 |
30 |
5074 |
卖出 |
| 09:42:09 |
20.68 |
5 |
5079 |
买入 |
| 09:42:12 |
20.67 |
31 |
5110 |
买入 |
| 09:42:15 |
20.67 |
1 |
5111 |
买入 |
| 09:42:18 |
20.64 |
31 |
5142 |
卖出 |
| 09:42:24 |
20.64 |
63 |
5205 |
卖出 |
| 09:42:30 |
20.64 |
13 |
5218 |
卖出 |
| 09:42:33 |
20.67 |
5 |
5223 |
买入 |
| 09:42:36 |
20.64 |
1 |
5224 |
卖出 |
| 09:42:39 |
20.65 |
2 |
5226 |
卖出 |
| 09:42:42 |
20.65 |
3 |
5229 |
卖出 |
| 09:42:45 |
20.65 |
82 |
5311 |
买入 |
| 09:42:51 |
20.64 |
25 |
5336 |
买入 |
| 09:42:54 |
20.62 |
4 |
5340 |
卖出 |
| 09:42:57 |
20.62 |
8 |
5348 |
卖出 |
| 09:43:00 |
20.63 |
3 |
5351 |
买入 |
| 09:43:03 |
20.63 |
10 |
5361 |
卖出 |
| 09:43:09 |
20.62 |
9 |
5370 |
卖出 |
| 09:43:12 |
20.62 |
7 |
5377 |
卖出 |
| 09:43:15 |
20.6 |
22 |
5399 |
卖出 |
| 09:43:18 |
20.6 |
1 |
5400 |
卖出 |
| 09:43:21 |
20.59 |
35 |
5435 |
卖出 |
| 09:43:24 |
20.59 |
76 |
5511 |
卖出 |
| 09:43:27 |
20.59 |
8 |
5519 |
卖出 |
| 09:43:30 |
20.56 |
17 |
5536 |
卖出 |
| 09:43:33 |
20.55 |
13 |
5549 |
卖出 |
| 09:43:36 |
20.53 |
7 |
5556 |
卖出 |
| 09:43:39 |
20.54 |
7 |
5563 |
买入 |
| 09:43:42 |
20.55 |
13 |
5576 |
买入 |
| 09:43:45 |
20.55 |
5 |
5581 |
买入 |
| 09:43:48 |
20.55 |
11 |
5592 |
买入 |
| 09:43:51 |
20.54 |
6 |
5598 |
卖出 |
| 09:43:54 |
20.54 |
11 |
5609 |
卖出 |
| 09:43:57 |
20.55 |
1 |
5610 |
卖出 |
| 09:44:00 |
20.55 |
5 |
5615 |
卖出 |
| 09:44:03 |
20.56 |
15 |
5630 |
买入 |
| 09:44:06 |
20.56 |
4 |
5634 |
买入 |
| 09:44:15 |
20.55 |
23 |
5657 |
卖出 |
| 09:44:18 |
20.58 |
13 |
5670 |
买入 |
| 09:44:21 |
20.58 |
23 |
5693 |
卖出 |
| 09:44:24 |
20.56 |
26 |
5719 |
卖出 |
| 09:44:27 |
20.55 |
130 |
5849 |
卖出 |
| 09:44:30 |
20.54 |
23 |
5872 |
卖出 |
| 09:44:33 |
20.56 |
127 |
5999 |
买入 |
| 09:44:36 |
20.56 |
6 |
6005 |
买入 |
| 09:44:39 |
20.52 |
59 |
6064 |
卖出 |
| 09:44:42 |
20.52 |
1 |
6065 |
卖出 |
| 09:44:45 |
20.54 |
46 |
6111 |
买入 |
| 09:44:51 |
20.52 |
2 |
6113 |
卖出 |
| 09:44:57 |
20.53 |
25 |
6138 |
买入 |
| 09:45:00 |
20.53 |
46 |
6184 |
卖出 |
| 09:45:03 |
20.54 |
21 |
6205 |
买入 |
| 09:45:06 |
20.54 |
5 |
6210 |
卖出 |
| 09:45:09 |
20.58 |
109 |
6319 |
买入 |
| 09:45:15 |
20.61 |
42 |
6361 |
买入 |
| 09:45:18 |
20.61 |
7 |
6368 |
卖出 |
| 09:45:21 |
20.58 |
5 |
6373 |
卖出 |
| 09:45:27 |
20.59 |
5 |
6378 |
买入 |
| 09:45:30 |
20.59 |
2 |
6380 |
卖出 |
| 09:45:42 |
20.61 |
2 |
6382 |
卖出 |
| 09:45:54 |
20.6 |
22 |
6404 |
买入 |
| 09:46:00 |
20.61 |
55 |
6459 |
买入 |
| 09:46:03 |
20.57 |
11 |
6470 |
卖出 |
| 09:46:06 |
20.66 |
204 |
6674 |
买入 |
| 09:46:12 |
20.6 |
16 |
6690 |
卖出 |
| 09:46:15 |
20.58 |
20 |
6710 |
卖出 |
| 09:46:21 |
20.58 |
2 |
6712 |
卖出 |
| 09:46:39 |
20.6 |
14 |
6726 |
买入 |
| 09:46:42 |
20.59 |
5 |
6731 |
卖出 |
| 09:46:45 |
20.59 |
1 |
6732 |
卖出 |
| 09:46:48 |
20.58 |
2 |
6734 |
卖出 |
| 09:46:51 |
20.6 |
10 |
6744 |
买入 |
| 09:46:54 |
20.6 |
3 |
6747 |
买入 |
| 09:46:57 |
20.6 |
6 |
6753 |
卖出 |
| 09:47:00 |
20.6 |
1 |
6754 |
卖出 |
| 09:47:03 |
20.62 |
1 |
6755 |
买入 |
| 09:47:09 |
20.66 |
20 |
6775 |
买入 |
| 09:47:24 |
20.61 |
1 |
6776 |
卖出 |
| 09:47:27 |
20.62 |
9 |
6785 |
买入 |
| 09:47:33 |
20.61 |
3 |
6788 |
卖出 |