金陵体育[300651]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
24.45 |
14 |
14 |
集合竞价 |
| 09:18:12 |
24.92 |
18 |
18 |
集合竞价 |
| 09:18:21 |
25.12 |
23 |
23 |
集合竞价 |
| 09:19:06 |
24.45 |
14 |
14 |
集合竞价 |
| 09:19:33 |
24.45 |
0 |
0 |
集合竞价 |
| 09:19:51 |
24.45 |
5 |
5 |
集合竞价 |
| 09:23:30 |
24.45 |
17 |
17 |
集合竞价 |
| 09:23:39 |
24.45 |
17 |
17 |
集合竞价 |
| 09:25:00 |
24.45 |
17 |
17 |
集合竞价 |
| 09:25:03 |
24.45 |
25 |
42 |
卖出 |
| 09:30:03 |
24.79 |
11 |
53 |
买入 |
| 09:30:09 |
24.63 |
11 |
64 |
卖出 |
| 09:30:12 |
24.45 |
59 |
123 |
卖出 |
| 09:30:15 |
24.61 |
1 |
124 |
买入 |
| 09:30:18 |
24.45 |
1 |
125 |
卖出 |
| 09:30:21 |
24.45 |
21 |
146 |
卖出 |
| 09:30:24 |
24.4 |
78 |
224 |
卖出 |
| 09:30:27 |
24.2 |
4 |
228 |
卖出 |
| 09:30:39 |
24.38 |
9 |
237 |
买入 |
| 09:30:45 |
24.2 |
8 |
245 |
卖出 |
| 09:30:48 |
24.19 |
5 |
250 |
卖出 |
| 09:30:54 |
24.19 |
6 |
256 |
买入 |
| 09:31:03 |
24.12 |
1 |
257 |
卖出 |
| 09:31:06 |
24.12 |
3 |
260 |
买入 |
| 09:31:09 |
24.11 |
7 |
267 |
卖出 |
| 09:31:12 |
24.08 |
2 |
269 |
卖出 |
| 09:31:15 |
24.06 |
2 |
271 |
卖出 |
| 09:31:18 |
24.08 |
4 |
275 |
买入 |
| 09:31:30 |
24.1 |
5 |
280 |
买入 |
| 09:31:33 |
24 |
50 |
330 |
卖出 |
| 09:31:42 |
24.09 |
3 |
333 |
卖出 |
| 09:32:06 |
24.12 |
4 |
337 |
买入 |
| 09:32:09 |
24.12 |
1 |
338 |
卖出 |
| 09:32:12 |
24.1 |
21 |
359 |
卖出 |
| 09:32:18 |
24.14 |
12 |
371 |
买入 |
| 09:32:24 |
24.11 |
10 |
381 |
卖出 |
| 09:32:27 |
24.17 |
14 |
395 |
买入 |
| 09:32:30 |
24.11 |
32 |
427 |
卖出 |
| 09:32:39 |
24.09 |
23 |
450 |
卖出 |
| 09:32:42 |
24.11 |
23 |
473 |
买入 |
| 09:32:45 |
24.1 |
2 |
475 |
买入 |
| 09:32:48 |
24.1 |
4 |
479 |
买入 |
| 09:32:51 |
24.08 |
24 |
503 |
卖出 |
| 09:32:54 |
24.11 |
3 |
506 |
买入 |
| 09:32:57 |
24.11 |
5 |
511 |
买入 |
| 09:33:00 |
24.11 |
13 |
524 |
买入 |
| 09:33:03 |
24.2 |
39 |
563 |
买入 |
| 09:33:12 |
24.22 |
9 |
572 |
卖出 |
| 09:33:15 |
24.31 |
5 |
577 |
买入 |
| 09:33:18 |
24.35 |
27 |
604 |
买入 |
| 09:33:21 |
24.31 |
10 |
614 |
卖出 |
| 09:33:24 |
24.31 |
11 |
625 |
卖出 |
| 09:33:30 |
24.31 |
53 |
678 |
卖出 |
| 09:33:42 |
24.24 |
1 |
679 |
卖出 |
| 09:33:45 |
24.3 |
18 |
697 |
买入 |
| 09:33:48 |
24.31 |
8 |
705 |
买入 |
| 09:33:51 |
24.31 |
11 |
716 |
买入 |
| 09:34:00 |
24.59 |
100 |
816 |
买入 |
| 09:34:03 |
24.36 |
5 |
821 |
卖出 |
| 09:34:12 |
24.54 |
2 |
823 |
买入 |
| 09:34:18 |
24.53 |
49 |
872 |
卖出 |
| 09:34:21 |
24.53 |
60 |
932 |
买入 |
| 09:34:24 |
24.53 |
17 |
949 |
卖出 |
| 09:34:27 |
24.53 |
13 |
962 |
卖出 |
| 09:34:33 |
24.52 |
3 |
965 |
买入 |
| 09:34:48 |
24.48 |
4 |
969 |
买入 |
| 09:34:54 |
24.47 |
5 |
974 |
买入 |
| 09:34:57 |
24.48 |
8 |
982 |
买入 |
| 09:35:06 |
24.5 |
4 |
986 |
买入 |
| 09:35:09 |
24.47 |
6 |
992 |
卖出 |
| 09:35:18 |
24.46 |
4 |
996 |
买入 |
| 09:35:21 |
24.47 |
18 |
1014 |
买入 |
| 09:35:24 |
24.48 |
13 |
1027 |
买入 |
| 09:35:27 |
24.52 |
14 |
1041 |
买入 |
| 09:35:30 |
24.52 |
2 |
1043 |
买入 |
| 09:35:33 |
24.48 |
10 |
1053 |
卖出 |
| 09:35:39 |
24.51 |
3 |
1056 |
买入 |
| 09:35:42 |
24.51 |
8 |
1064 |
卖出 |
| 09:35:45 |
24.51 |
5 |
1069 |
买入 |
| 09:35:48 |
24.52 |
7 |
1076 |
买入 |
| 09:35:51 |
24.53 |
7 |
1083 |
买入 |
| 09:36:03 |
24.55 |
4 |
1087 |
买入 |
| 09:36:21 |
24.62 |
1 |
1088 |
买入 |
| 09:36:24 |
24.63 |
6 |
1094 |
买入 |
| 09:36:30 |
24.62 |
3 |
1097 |
卖出 |
| 09:36:36 |
24.69 |
2 |
1099 |
买入 |
| 09:36:45 |
24.69 |
10 |
1109 |
卖出 |
| 09:36:48 |
24.82 |
14 |
1123 |
买入 |
| 09:36:54 |
24.82 |
5 |
1128 |
买入 |
| 09:37:00 |
24.88 |
100 |
1228 |
买入 |
| 09:37:03 |
24.82 |
12 |
1240 |
卖出 |
| 09:37:09 |
24.69 |
31 |
1271 |
卖出 |
| 09:37:12 |
24.78 |
14 |
1285 |
买入 |
| 09:37:15 |
24.81 |
50 |
1335 |
买入 |
| 09:37:21 |
24.8 |
21 |
1356 |
卖出 |
| 09:37:39 |
24.7 |
10 |
1366 |
卖出 |
| 09:37:54 |
24.71 |
4 |
1370 |
卖出 |
| 09:37:57 |
24.71 |
6 |
1376 |
买入 |
| 09:38:06 |
24.7 |
3 |
1379 |
卖出 |
| 09:38:09 |
24.7 |
2 |
1381 |
卖出 |
| 09:38:12 |
24.71 |
3 |
1384 |
买入 |
| 09:38:18 |
24.71 |
4 |
1388 |
买入 |
| 09:38:21 |
24.7 |
39 |
1427 |
卖出 |
| 09:38:24 |
24.7 |
24 |
1451 |
卖出 |
| 09:38:39 |
24.71 |
10 |
1461 |
卖出 |
| 09:38:51 |
24.71 |
1 |
1462 |
卖出 |
| 09:38:57 |
24.7 |
49 |
1511 |
卖出 |
| 09:39:06 |
24.72 |
16 |
1527 |
买入 |
| 09:39:09 |
24.72 |
1 |
1528 |
卖出 |
| 09:39:12 |
24.72 |
2 |
1530 |
卖出 |
| 09:39:15 |
24.66 |
2 |
1532 |
卖出 |
| 09:39:18 |
24.7 |
17 |
1549 |
买入 |
| 09:39:24 |
24.7 |
4 |
1553 |
买入 |
| 09:39:36 |
24.6 |
1 |
1554 |
卖出 |
| 09:39:42 |
24.59 |
10 |
1564 |
卖出 |
| 09:39:51 |
24.59 |
8 |
1572 |
卖出 |
| 09:40:09 |
24.59 |
2 |
1574 |
买入 |
| 09:40:12 |
24.58 |
4 |
1578 |
卖出 |
| 09:40:21 |
24.58 |
3 |
1581 |
卖出 |
| 09:40:36 |
24.58 |
2 |
1583 |
卖出 |
| 09:40:42 |
24.58 |
13 |
1596 |
买入 |
| 09:40:48 |
24.58 |
4 |
1600 |
买入 |
| 09:40:51 |
24.58 |
3 |
1603 |
买入 |
| 09:40:54 |
24.58 |
2 |
1605 |
买入 |
| 09:41:03 |
24.58 |
4 |
1609 |
买入 |
| 09:41:12 |
24.57 |
1 |
1610 |
买入 |
| 09:41:15 |
24.54 |
5 |
1615 |
卖出 |
| 09:41:18 |
24.55 |
4 |
1619 |
买入 |
| 09:41:21 |
24.54 |
1 |
1620 |
卖出 |
| 09:41:30 |
24.54 |
11 |
1631 |
买入 |
| 09:41:33 |
24.54 |
15 |
1646 |
买入 |
| 09:41:36 |
24.5 |
6 |
1652 |
卖出 |
| 09:41:42 |
24.5 |
6 |
1658 |
卖出 |
| 09:41:48 |
24.49 |
4 |
1662 |
买入 |
| 09:42:00 |
24.46 |
1 |
1663 |
卖出 |
| 09:42:09 |
24.46 |
2 |
1665 |
卖出 |
| 09:42:18 |
24.43 |
4 |
1669 |
买入 |
| 09:42:21 |
24.42 |
2 |
1671 |
买入 |
| 09:42:27 |
24.41 |
8 |
1679 |
卖出 |
| 09:42:33 |
24.41 |
13 |
1692 |
买入 |
| 09:42:36 |
24.41 |
17 |
1709 |
买入 |
| 09:42:39 |
24.42 |
2 |
1711 |
卖出 |
| 09:43:03 |
24.42 |
2 |
1713 |
卖出 |
| 09:43:21 |
24.42 |
2 |
1715 |
买入 |
| 09:43:24 |
24.42 |
17 |
1732 |
买入 |
| 09:43:27 |
24.43 |
6 |
1738 |
卖出 |
| 09:43:48 |
24.43 |
9 |
1747 |
卖出 |
| 09:44:09 |
24.42 |
25 |
1772 |
卖出 |
| 09:44:12 |
24.42 |
3 |
1775 |
卖出 |
| 09:44:15 |
24.43 |
4 |
1779 |
买入 |
| 09:44:18 |
24.4 |
3 |
1782 |
卖出 |
| 09:44:45 |
24.4 |
10 |
1792 |
买入 |
| 09:44:48 |
24.4 |
4 |
1796 |
买入 |
| 09:44:51 |
24.4 |
6 |
1802 |
卖出 |
| 09:45:42 |
24.44 |
6 |
1808 |
买入 |
| 09:45:48 |
24.44 |
4 |
1812 |
买入 |
| 09:45:51 |
24.45 |
5 |
1817 |
买入 |
| 09:45:57 |
24.46 |
2 |
1819 |
买入 |
| 09:46:00 |
24.46 |
8 |
1827 |
买入 |
| 09:46:03 |
24.49 |
4 |
1831 |
买入 |
| 09:46:09 |
24.5 |
19 |
1850 |
买入 |
| 09:46:12 |
24.5 |
1 |
1851 |
买入 |
| 09:46:21 |
24.5 |
19 |
1870 |
买入 |
| 09:46:24 |
24.46 |
8 |
1878 |
卖出 |
| 09:46:33 |
24.46 |
7 |
1885 |
卖出 |
| 09:46:51 |
24.46 |
6 |
1891 |
卖出 |
| 09:47:12 |
24.46 |
34 |
1925 |
买入 |
| 09:47:15 |
24.5 |
10 |
1935 |
买入 |
| 09:47:42 |
24.51 |
7 |
1942 |
买入 |
| 09:47:45 |
24.57 |
46 |
1988 |
买入 |
| 09:47:48 |
24.58 |
21 |
2009 |
买入 |
| 09:48:18 |
24.63 |
2 |
2011 |
买入 |
| 09:48:57 |
24.62 |
3 |
2014 |
买入 |
| 09:49:09 |
24.54 |
25 |
2039 |
卖出 |
| 09:49:15 |
24.54 |
4 |
2043 |
买入 |
| 09:49:18 |
24.54 |
3 |
2046 |
买入 |
| 09:49:21 |
24.55 |
21 |
2067 |
买入 |
| 09:50:51 |
24.56 |
5 |
2072 |
卖出 |
| 09:50:57 |
24.56 |
5 |
2077 |
买入 |
| 09:51:06 |
24.61 |
1 |
2078 |
买入 |
| 09:51:24 |
24.62 |
3 |
2081 |
买入 |
| 09:51:57 |
24.62 |
2 |
2083 |
买入 |
| 09:52:09 |
24.66 |
1 |
2084 |
买入 |
| 09:52:12 |
24.62 |
11 |
2095 |
卖出 |
| 09:52:21 |
24.66 |
4 |
2099 |
买入 |
| 09:52:51 |
24.65 |
3 |
2102 |
买入 |
| 09:52:57 |
24.66 |
13 |
2115 |
买入 |
| 09:53:27 |
24.66 |
3 |
2118 |
卖出 |
| 09:53:30 |
24.66 |
2 |
2120 |
卖出 |
| 09:53:39 |
24.65 |
1 |
2121 |
买入 |
| 09:53:48 |
24.64 |
11 |
2132 |
买入 |
| 09:53:54 |
24.65 |
9 |
2141 |
买入 |
| 09:54:00 |
24.64 |
4 |
2145 |
卖出 |
| 09:54:03 |
24.65 |
13 |
2158 |
买入 |
| 09:54:06 |
24.7 |
2 |
2160 |
买入 |
| 09:54:24 |
24.69 |
8 |
2168 |
买入 |
| 09:54:39 |
24.62 |
29 |
2197 |
卖出 |
| 09:54:45 |
24.62 |
12 |
2209 |
买入 |
| 09:54:48 |
24.62 |
3 |
2212 |
买入 |
| 09:55:06 |
24.62 |
8 |
2220 |
买入 |
| 09:55:09 |
24.62 |
8 |
2228 |
买入 |
| 09:55:18 |
24.62 |
21 |
2249 |
买入 |
| 09:55:21 |
24.62 |
9 |
2258 |
买入 |
| 09:55:24 |
24.69 |
15 |
2273 |
买入 |
| 09:55:48 |
24.7 |
5 |
2278 |
买入 |
| 09:55:57 |
24.7 |
8 |
2286 |
买入 |
| 09:56:00 |
24.7 |
2 |
2288 |
买入 |
| 09:56:09 |
24.7 |
11 |
2299 |
买入 |
| 09:56:15 |
24.7 |
4 |
2303 |
卖出 |
| 09:57:00 |
24.7 |
20 |
2323 |
买入 |
| 09:57:36 |
24.7 |
3 |
2326 |
买入 |
| 09:57:45 |
24.7 |
7 |
2333 |
买入 |
| 09:58:03 |
24.7 |
3 |
2336 |
买入 |
| 09:58:24 |
24.72 |
20 |
2356 |
买入 |
| 09:59:12 |
24.74 |
6 |
2362 |
卖出 |
| 09:59:21 |
24.74 |
4 |
2366 |
卖出 |
| 09:59:33 |
24.73 |
2 |
2368 |
卖出 |
| 10:00:03 |
24.72 |
5 |
2373 |
卖出 |
| 10:00:12 |
24.7 |
37 |
2410 |
卖出 |
| 10:00:18 |
24.66 |
2 |
2412 |
买入 |
| 10:00:21 |
24.7 |
1 |
2413 |
买入 |
| 10:00:33 |
24.69 |
2 |
2415 |
卖出 |
| 10:00:39 |
24.7 |
6 |
2421 |
买入 |
| 10:00:42 |
24.71 |
12 |
2433 |
买入 |
| 10:00:54 |
24.71 |
31 |
2464 |
卖出 |
| 10:01:00 |
24.71 |
18 |
2482 |
卖出 |
| 10:01:03 |
24.7 |
54 |
2536 |
卖出 |
| 10:01:09 |
24.71 |
5 |
2541 |
买入 |
| 10:01:18 |
24.72 |
10 |
2551 |
卖出 |
| 10:01:30 |
24.73 |
9 |
2560 |
买入 |
| 10:01:36 |
24.78 |
92 |
2652 |
买入 |
| 10:01:42 |
24.8 |
40 |
2692 |
买入 |
| 10:01:45 |
24.82 |
1 |
2693 |
买入 |
| 10:01:48 |
24.82 |
6 |
2699 |
买入 |
| 10:01:51 |
24.82 |
3 |
2702 |
买入 |
| 10:02:00 |
24.81 |
4 |
2706 |
卖出 |
| 10:02:06 |
24.8 |
5 |
2711 |
买入 |
| 10:02:09 |
24.88 |
97 |
2808 |
买入 |
| 10:02:12 |
24.92 |
37 |
2845 |
买入 |
| 10:02:30 |
24.93 |
5 |
2850 |
卖出 |
| 10:02:33 |
24.93 |
10 |
2860 |
卖出 |
| 10:02:45 |
24.99 |
20 |
2880 |
买入 |
| 10:02:51 |
25 |
18 |
2898 |
买入 |
| 10:02:54 |
25 |
32 |
2930 |
买入 |
| 10:03:00 |
25.04 |
3 |
2933 |
买入 |
| 10:03:09 |
25.07 |
5 |
2938 |
买入 |
| 10:03:12 |
25.1 |
6 |
2944 |
买入 |
| 10:03:21 |
25.18 |
17 |
2961 |
买入 |
| 10:03:24 |
25.18 |
9 |
2970 |
买入 |
| 10:03:27 |
25.1 |
20 |
2990 |
卖出 |
| 10:03:33 |
25.16 |
5 |
2995 |
买入 |
| 10:03:36 |
25.16 |
13 |
3008 |
买入 |
| 10:03:42 |
25.16 |
34 |
3042 |
买入 |
| 10:03:45 |
25.14 |
4 |
3046 |
买入 |
| 10:03:48 |
25.16 |
126 |
3172 |
买入 |
| 10:03:51 |
25.16 |
1 |
3173 |
买入 |
| 10:03:54 |
25.06 |
2 |
3175 |
卖出 |
| 10:03:57 |
25.13 |
3 |
3178 |
买入 |
| 10:04:00 |
25.1 |
1 |
3179 |
卖出 |
| 10:04:03 |
25.1 |
11 |
3190 |
卖出 |
| 10:04:06 |
25.09 |
12 |
3202 |
卖出 |
| 10:04:09 |
25.09 |
8 |
3210 |
卖出 |
| 10:04:12 |
25.09 |
64 |
3274 |
卖出 |
| 10:04:15 |
25.08 |
15 |
3289 |
卖出 |
| 10:04:18 |
25.09 |
22 |
3311 |
买入 |
| 10:04:24 |
25.09 |
14 |
3325 |
买入 |
| 10:04:27 |
25.1 |
12 |
3337 |
买入 |
| 10:04:30 |
25.1 |
19 |
3356 |
买入 |
| 10:04:33 |
25.1 |
6 |
3362 |
买入 |
| 10:04:39 |
25.1 |
2 |
3364 |
卖出 |
| 10:04:42 |
25.16 |
14 |
3378 |
买入 |
| 10:04:45 |
25.1 |
5 |
3383 |
卖出 |
| 10:05:12 |
25.09 |
10 |
3393 |
卖出 |
| 10:05:18 |
25.1 |
1 |
3394 |
买入 |
| 10:05:21 |
25.1 |
2 |
3396 |
买入 |
| 10:05:24 |
25.09 |
10 |
3406 |
卖出 |
| 10:05:27 |
25.1 |
1 |
3407 |
买入 |
| 10:06:06 |
25.04 |
10 |
3417 |
卖出 |
| 10:06:09 |
25.1 |
5 |
3422 |
买入 |
| 10:06:21 |
25.04 |
1 |
3423 |
卖出 |
| 10:06:30 |
25.1 |
24 |
3447 |
买入 |
| 10:06:51 |
25.1 |
1 |
3448 |
买入 |
| 10:07:36 |
25.08 |
1 |
3449 |
卖出 |
| 10:07:39 |
25.07 |
1 |
3450 |
卖出 |
| 10:07:54 |
25.05 |
39 |
3489 |
卖出 |
| 10:07:57 |
25.05 |
1 |
3490 |
卖出 |
| 10:08:00 |
25.05 |
7 |
3497 |
买入 |
| 10:08:12 |
25.05 |
19 |
3516 |
卖出 |
| 10:08:15 |
25.03 |
2 |
3518 |
卖出 |
| 10:08:24 |
25.02 |
15 |
3533 |
卖出 |
| 10:08:27 |
25.02 |
5 |
3538 |
卖出 |
| 10:08:33 |
25.02 |
11 |
3549 |
卖出 |
| 10:08:36 |
25.02 |
1 |
3550 |
卖出 |
| 10:08:39 |
25 |
5 |
3555 |
卖出 |
| 10:09:06 |
25 |
1 |
3556 |
卖出 |
| 10:09:18 |
25 |
1 |
3557 |
卖出 |
| 10:09:24 |
25 |
2 |
3559 |
卖出 |
| 10:09:27 |
25 |
2 |
3561 |
卖出 |
| 10:09:30 |
25 |
3 |
3564 |
卖出 |
| 10:09:36 |
25 |
1 |
3565 |
卖出 |